SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1,052 | 6,494 | 2024-08-02 | 2.59 | -0.24 | -8.48% | 11 | 65 |
| 0.06 | -0.01 | -14.29% | 807 | 21,993 | 2024-08-09 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1,427 | 33,268 | 2024-08-16 | 2.54 | 0.00 | - | 10 | 13,451 |
| 0.10 | -0.01 | -9.09% | 18 | 874 | 2024-08-23 | 2.85 | -0.95 | -25.00% | 20 | 4 |
| 0.12 | 0.00 | - | 73 | 1,619 | 2024-08-30 | 2.69 | -0.27 | -9.12% | 1 | 2 |
| 0.13 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 0.19 | +0.02 | +11.76% | 779 | 19,734 | 2024-09-20 | 3.01 | 0.00 | - | 1 | 3,785 |
| 0.26 | +0.01 | +4.00% | 219 | 11,320 | 2024-10-18 | 2.95 | 0.00 | - | 10 | 552 |
| 0.42 | +0.01 | +2.44% | 97 | 11,826 | 2024-11-15 | 2.81 | 0.00 | - | 40 | 1,367 |
| 0.58 | +0.01 | +1.75% | 392 | 114,780 | 2025-01-17 | 2.97 | -0.13 | -4.19% | 11 | 9,943 |
| 0.83 | +0.04 | +5.06% | 67 | 14,312 | 2025-03-21 | 3.10 | -0.15 | -4.62% | 1 | 705 |
| 1.09 | +0.05 | +4.81% | 215 | 8,038 | 2025-06-20 | 3.29 | 0.00 | - | 39 | 1,258 |
| 1.34 | +0.06 | +4.69% | 38 | 3,258 | 2025-09-19 | 3.45 | 0.00 | - | 9 | 188 |
| 1.67 | +0.05 | +3.09% | 605 | 120,414 | 2026-01-16 | 3.67 | -0.09 | -2.39% | 11 | 9,842 |
| 2.10 | +0.10 | +5.00% | 290 | 17,662 | 2026-06-18 | 3.90 | -0.05 | -1.27% | 1 | 230 |
© 2024 Yahoo. All rights reserved.