Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.16+0.05 (+0.62%)
At close: 04:00PM EST
8.18 +0.02 (+0.25%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:10.00
Calls
February 23, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-2911,0732024-02-231.72-0.06-3.37%1305
0.010.00-22710,8352024-03-011.69-0.19-10.11%1426
0.04-0.01-20.00%1,0182,5882024-03-081.79-0.07-3.76%265
0.070.00-1,60635,9782024-03-151.85-0.08-4.15%53,575
0.08-0.01-11.11%1721,5782024-03-221.890.00-116
0.12-0.01-7.69%5541,6472024-03-281.83-0.07-3.68%139
0.16+0.16+1,600.00%133-2024-04-05-----
0.22-0.01-4.35%1,90316,9812024-04-191.92-0.13-6.34%62,134
0.450.00-5,3442,8692024-05-172.09-0.08-3.69%18974
0.57-0.02-3.39%1,20423,3942024-06-212.26-0.05-2.16%75,346
0.680.00-385,7442024-07-192.29-0.08-3.38%51,191
0.88+0.02+2.33%221,2182024-08-162.640.00-2022
1.01+0.02+2.02%2497,7522024-09-202.610.00-34,357
1.10-0.05-4.35%261682024-10-182.64+0.16+6.45%21
1.48-0.02-1.33%1,51175,7832025-01-172.91-0.04-1.36%4010,268
2.57+0.01+0.39%58832,4712026-01-163.600.00-96,179