SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 4,773 | 2024-04-26 | 2.90 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 1,172 | 18,497 | 2024-05-03 | 2.56 | 0.00 | - | 2 | 74 |
| 0.06 | 0.00 | - | 200 | 3,011 | 2024-05-10 | 2.59 | 0.00 | - | 1 | 7 |
| 0.10 | 0.00 | - | 786 | 39,520 | 2024-05-17 | 2.45 | 0.00 | - | 15 | 1,751 |
| 0.11 | 0.00 | - | 138 | 849 | 2024-05-24 | 2.89 | 0.00 | - | 1 | 58 |
| 0.13 | 0.00 | - | 218 | 569 | 2024-05-31 | 2.58 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 808 | 38,355 | 2024-06-21 | 2.53 | 0.00 | - | 16 | 4,239 |
| 0.28 | 0.00 | - | 179 | 13,499 | 2024-07-19 | 2.75 | 0.00 | - | 34 | 1,437 |
| 0.45 | 0.00 | - | 83 | 18,332 | 2024-08-16 | 2.73 | 0.00 | - | 24 | 13,248 |
| 0.59 | 0.00 | - | 206 | 12,747 | 2024-09-20 | 2.85 | 0.00 | - | 16 | 3,511 |
| 0.67 | 0.00 | - | 16 | 2,094 | 2024-10-18 | 3.15 | 0.00 | - | 20 | 153 |
| 0.82 | 0.00 | - | 59 | 2,075 | 2024-11-15 | 3.25 | 0.00 | - | 1 | 99 |
| 1.06 | 0.00 | - | 998 | 117,732 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 12,212 |
| 1.24 | 0.00 | - | 44 | 3,369 | 2025-03-21 | 3.50 | 0.00 | - | 482 | 705 |
| 1.56 | 0.00 | - | 108 | 1,951 | 2025-06-20 | 3.56 | 0.00 | - | 15 | 102 |
| 1.80 | 0.00 | - | 61 | 470 | 2025-09-19 | 3.60 | 0.00 | - | 5 | 13 |
| 2.18 | 0.00 | - | 843 | 84,824 | 2026-01-16 | 3.88 | 0.00 | - | 7 | 9,072 |
© 2024 Yahoo. All rights reserved.