Canada markets open in 7 hours 13 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.31-0.05 (-0.93%)
At close: 04:00PM EDT
5.39 +0.08 (+1.51%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:10.00
Calls
September 30, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-802022-09-304.050.00-10
0.020.00-102022-10-07-----
0.020.00-5102022-10-14-----
0.020.00-14402022-10-214.780.00-420
0.050.00-102022-10-284.000.00--0
0.030.00-102022-11-04-----
0.050.00-3202022-11-184.750.00-20
0.060.00-39502022-12-164.770.00-10
0.120.00-62702023-01-204.850.00-460
0.200.00-12702023-03-174.800.00-500
0.250.00-81902023-04-214.750.00-30
0.260.00-1,16902023-05-194.400.00-30
0.350.00-32202023-06-164.250.00-120
0.730.00-9002023-12-155.200.00-10
0.800.00-1,78202024-01-195.160.00-150
1.480.00-1,66002025-01-175.400.00-10