Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOCL240920C00045000 | 2024-06-25 9:57AM EDT | 2024-09-20 | 1.85 | 0.00 | 1.45 | 0.00 | - | 10 | 3 | 31.42% |
SOCL241220C00045000 | 2024-05-15 11:09AM EDT | 2024-12-20 | 2.92 | 0.00 | 4.60 | 0.00 | - | - | 4 | 49.19% |