Global X Social Media ETF (SOCL)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOCL240920C00035000 | 2024-04-10 9:49AM EDT | 35.00 | 6.10 | 7.90 | 10.10 | 0.00 | - | - | 3 | 66.82% |
| SOCL240920C00040000 | 2024-06-25 9:57AM EDT | 40.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOCL240920C00044000 | 2024-03-28 9:30AM EDT | 44.00 | 1.50 | 0.10 | 4.00 | 0.00 | - | 1 | 1 | 62.04% |
| SOCL240920C00045000 | 2024-06-25 9:57AM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SOCL240920C00050000 | 2024-04-30 1:18PM EDT | 50.00 | 0.75 | 0.00 | 1.95 | 0.00 | - | - | 1 | 58.18% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOCL240920P00033000 | 2024-06-13 9:30AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SOCL240920P00042000 | 2024-05-03 10:56AM EDT | 42.00 | 1.25 | 0.80 | 3.40 | 0.00 | - | 1 | 1 | 42.46% |
© 2024 Yahoo. All rights reserved.