Canada markets closed

The Southern Company (SO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.97+1.03 (+1.32%)
At close: 04:00PM EDT
79.47 +0.50 (+0.63%)
After hours: 05:43PM EDT
In The Money
Show:ListStraddle
Strike:76.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.750.00-242024-06-140.13-0.07-35.00%15101
2.150.00-7102024-06-210.34-0.51-60.00%577
4.000.00--12024-06-280.40-0.05-11.11%473
-----2024-07-120.650.00-33
-----2024-07-260.600.00--1