The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 64.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 4 | 24 |
| - | - | - | - | - | 67.00 | 0.05 | 0.00 | - | 10 | 12 |
| 10.90 | 0.00 | - | 100 | 100 | 68.00 | 0.05 | 0.00 | - | 6 | 8 |
| 8.00 | 0.00 | - | 1 | 0 | 69.00 | 0.40 | 0.00 | - | 6 | 26 |
| 3.69 | 0.00 | - | 1 | 0 | 70.00 | 0.05 | 0.00 | - | 218 | 229 |
| 8.40 | 0.00 | - | 1,842 | 0 | 71.00 | 0.05 | 0.00 | - | 110 | 113 |
| 7.70 | 0.00 | - | 763 | 0 | 72.00 | 0.02 | -0.03 | -60.00% | 2 | 88 |
| 6.10 | 0.00 | - | 1 | 1 | 73.00 | 0.06 | 0.00 | - | 1 | 37 |
| 4.63 | 0.00 | - | 1 | 1 | 74.00 | 0.35 | 0.00 | - | 5 | 216 |
| 3.80 | 0.00 | - | 55 | 55 | 75.00 | 0.05 | -0.02 | -28.57% | 8 | 142 |
| 3.30 | 0.00 | - | 6 | 5 | 76.00 | 0.06 | -0.03 | -33.33% | 3 | 236 |
| 2.45 | 0.00 | - | 8 | 14 | 77.00 | 0.05 | -0.07 | -58.33% | 16 | 217 |
| 1.89 | +0.29 | +18.12% | 8 | 80 | 78.00 | 0.15 | 0.00 | - | 44 | 86 |
| 1.05 | +0.40 | +61.54% | 30 | 139 | 79.00 | 0.20 | -0.12 | -37.50% | 6 | 53 |
| 0.33 | +0.13 | +65.00% | 74 | 322 | 80.00 | 0.60 | -0.35 | -36.84% | 16 | 13 |
| 0.07 | +0.02 | +40.00% | 16 | 311 | 81.00 | 1.41 | 0.00 | - | 1 | 1 |
| 0.05 | -0.85 | -94.44% | 30 | 1 | 82.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.