Mail

Canada markets open in 5 hours 15 minutes

S&P/TSX
21,788.48
-60.11(-0.28%)
S&P 500
5,469.30
+21.43(+0.39%)
DOW
39,112.16
-299.05(-0.76%)
CAD/USD
0.7315
-0.0008(-0.12%)
CRUDE OIL
81.03
+0.20(+0.25%)
Bitcoin CAD
84,137.45
+1,000.41(+1.20%)

Sanofi (SNY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

50.11

+1.14

(+2.33%)

At close: 04:00PM EDT

49.31

-0.80

(-1.60%)

Pre-Market:

04:14AM EDT

In The Money

Show:ListStraddle

CallsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNY241220C00045000	2024-06-25 12:55PM EDT	45.00	6.90	5.20	7.90	+2.20	+46.81%	5	9	37.33%
SNY241220C00047500	2024-06-13 1:57PM EDT	47.50	3.70	3.70	5.90	0.00	-	5	10	32.98%
SNY241220C00050000	2024-06-25 12:26PM EDT	50.00	3.30	1.90	4.30	-0.10	-2.94%	3	410	30.49%
SNY241220C00052500	2024-06-25 12:53PM EDT	52.50	2.30	2.40	3.10	+0.20	+9.52%	10	87	29.35%
SNY241220C00055000	2024-06-25 3:14PM EDT	55.00	1.75	1.60	3.60	+0.40	+29.63%	4	69	39.19%
SNY241220C00060000	2024-06-03 11:16AM EDT	60.00	1.15	0.00	1.20	0.00	-	100	102	29.64%

PutsforDecember 20, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNY241220P00027500	2024-06-24 9:47AM EDT	27.50	0.10	0.00	0.10	0.00	-	1	6	43.36%
SNY241220P00037500	2024-06-14 10:16AM EDT	37.50	0.61	0.00	2.30	0.00	-	4	31	56.75%
SNY241220P00040000	2024-06-24 1:58PM EDT	40.00	0.50	0.00	0.55	0.00	-	5	20	28.17%
SNY241220P00042500	2024-05-20 12:33PM EDT	42.50	1.05	0.65	2.25	0.00	-	1	4	40.48%
SNY241220P00045000	2024-06-17 1:17PM EDT	45.00	2.00	0.70	1.20	0.00	-	15	18	23.54%
SNY241220P00047500	2024-06-14 11:41AM EDT	47.50	3.18	1.30	1.85	0.00	-	3	13	21.91%
SNY241220P00050000	2024-06-25 3:54PM EDT	50.00	2.55	2.35	2.80	-0.70	-21.54%	6	2	20.50%
SNY241220P00052500	2024-05-24 9:30AM EDT	52.50	4.90	5.60	6.20	0.00	-	2	55	34.47%
SNY241220P00055000	2024-05-07 9:50AM EDT	55.00	7.30	4.60	8.40	0.00	-	-	50	38.54%