Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517C00037500 | 2024-04-23 12:18PM EDT | 37.50 | 10.05 | 9.80 | 14.50 | 0.00 | - | 1 | 0 | 82.42% |
| SNY240517C00045000 | 2024-04-26 3:01PM EDT | 45.00 | 4.30 | 2.55 | 6.80 | 0.00 | - | 1 | 154 | 101.27% |
| SNY240517C00047500 | 2024-04-30 11:48AM EDT | 47.50 | 2.20 | 1.95 | 2.45 | +0.28 | +14.58% | 4 | 3,973 | 29.35% |
| SNY240517C00050000 | 2024-04-30 1:10PM EDT | 50.00 | 0.55 | 0.45 | 0.70 | +0.15 | +37.50% | 267 | 3,907 | 21.80% |
| SNY240517C00052500 | 2024-04-30 12:50PM EDT | 52.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1,504 | 74 | 25.00% |
| SNY240517C00055000 | 2024-03-25 3:04PM EDT | 55.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 6 | 6 | 37.31% |
| SNY240517C00057500 | 2024-03-25 2:18PM EDT | 57.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 47 | 47 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240517P00037500 | 2024-04-17 1:18PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| SNY240517P00040000 | 2024-04-24 3:42PM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 59 | 108 | 151.86% |
| SNY240517P00042500 | 2024-04-25 3:14PM EDT | 42.50 | 0.09 | 0.05 | 0.20 | 0.00 | - | 9 | 116 | 49.81% |
| SNY240517P00045000 | 2024-04-30 12:50PM EDT | 45.00 | 0.15 | 0.15 | 0.30 | -0.15 | -50.00% | 1,003 | 3,793 | 39.45% |
| SNY240517P00047500 | 2024-04-30 12:46PM EDT | 47.50 | 0.90 | 0.60 | 1.10 | 0.00 | - | 2 | 196 | 44.53% |
| SNY240517P00050000 | 2024-04-30 10:59AM EDT | 50.00 | 2.40 | 2.25 | 2.80 | -0.11 | -4.38% | 1 | 6 | 50.59% |
© 2024 Yahoo. All rights reserved.