Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.50 | 0.10 | -0.05 | -33.33% | 6 | 72 |
| 4.20 | 0.00 | - | 16 | 52 | 45.00 | 0.20 | -0.20 | -50.00% | 1 | 3,033 |
| 2.10 | -0.25 | -10.64% | 1,001 | 856 | 47.50 | 0.90 | -0.10 | -10.00% | 140 | 2,268 |
| 0.95 | +0.33 | +53.23% | 250 | 8,068 | 50.00 | 2.20 | -0.35 | -13.73% | 758 | 173 |
| 0.25 | -0.35 | -58.33% | 30 | 3,347 | 52.50 | 4.40 | 0.00 | - | 20 | 20 |
| 0.12 | 0.00 | - | 3 | 20 | 55.00 | - | - | - | - | - |
| 0.05 | -0.45 | -90.00% | 100 | 101 | 57.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.