Sanofi (SNY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240719C00045000 | 2024-06-24 3:16PM EDT | 45.00 | 4.20 | 3.40 | 5.80 | 0.00 | - | 16 | 52 | 50.20% |
| SNY240719C00047500 | 2024-06-25 3:31PM EDT | 47.50 | 3.10 | 3.00 | 3.50 | +0.90 | +40.91% | 9 | 836 | 38.48% |
| SNY240719C00050000 | 2024-06-25 3:57PM EDT | 50.00 | 1.55 | 1.25 | 1.70 | +0.70 | +82.35% | 1,905 | 8,263 | 32.13% |
| SNY240719C00052500 | 2024-06-25 3:59PM EDT | 52.50 | 0.66 | 0.60 | 0.70 | +0.41 | +164.00% | 3,611 | 120 | 30.91% |
| SNY240719C00055000 | 2024-06-25 3:36PM EDT | 55.00 | 0.17 | 0.15 | 0.30 | -0.03 | -15.00% | 16 | 6 | 32.81% |
| SNY240719C00057500 | 2024-06-25 2:38PM EDT | 57.50 | 0.50 | 0.00 | 0.15 | +0.40 | +400.00% | 1 | 100 | 36.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNY240719P00040000 | 2024-06-21 1:12PM EDT | 40.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 96.14% |
| SNY240719P00042500 | 2024-06-18 1:10PM EDT | 42.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 72 | 39.36% |
| SNY240719P00045000 | 2024-06-25 12:34PM EDT | 45.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 14 | 2,747 | 33.30% |
| SNY240719P00047500 | 2024-06-25 3:55PM EDT | 47.50 | 0.50 | 0.30 | 0.50 | -0.15 | -23.08% | 1,003 | 325 | 28.96% |
| SNY240719P00050000 | 2024-06-03 12:35PM EDT | 50.00 | 1.95 | 0.95 | 2.10 | 0.00 | - | 11 | 50 | 42.09% |
| SNY240719P00052500 | 2024-05-31 1:41PM EDT | 52.50 | 4.10 | 2.45 | 3.00 | 0.00 | - | 1 | 0 | 28.86% |
© 2024 Yahoo. All rights reserved.