Canada Markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.64+0.75 (+0.59%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX201218C000950002020-07-09 8:13PM EDT2020-12-1811.0030.7034.600.00--136.96%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200821P000950002020-07-08 10:17AM EDT2020-08-212.250.001.500.00-29115.14%
SNX200918P000950002020-07-01 2:11PM EDT2020-09-183.500.701.650.00-3470.56%