SNX - SYNNEX Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200619C000950002020-05-20 10:38AM EDT2020-06-199.507.809.500.00-52951.93%
SNX200717C000950002020-05-18 12:10AM EDT2020-07-175.1811.1013.100.00--160.33%
SNX200918C000950002020-05-21 11:24AM EDT2020-09-1814.7013.9017.000.00-1156.64%
SNX201218C000950002020-05-18 12:10AM EDT2020-12-1811.0016.5020.600.00--153.31%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200619P000950002020-05-19 12:48PM EDT2020-06-193.723.103.50+3.72--154.44%
SNX200717P000950002020-05-21 3:11PM EDT2020-07-176.006.206.80+6.00--660.27%
SNX200918P000950002020-03-10 1:21PM EDT2020-09-189.9017.1021.000.00--199.72%
SNX201218P000950002020-04-07 9:50AM EDT2020-12-1824.8317.4019.700.00-11673.02%