TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240621C00095000 | 2024-02-12 12:42PM EDT | 2024-06-21 | 10.90 | 11.70 | 12.10 | 0.00 | - | 40 | 52 | 0.00% |
| SNX240719C00095000 | 2024-03-12 10:30AM EDT | 2024-07-19 | 12.60 | 19.50 | 22.50 | 0.00 | - | 1 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00095000 | 2024-04-09 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 86.23% |
| SNX240621P00095000 | 2024-05-07 11:24AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.21 | -67.74% | 56 | 76 | 37.31% |
| SNX240719P00095000 | 2024-04-03 10:07AM EDT | 2024-07-19 | 0.55 | 0.10 | 2.50 | 0.00 | - | 1 | 151 | 56.27% |
| SNX241018P00095000 | 2024-04-01 12:53PM EDT | 2024-10-18 | 1.55 | 1.20 | 1.35 | 0.00 | - | - | 1 | 30.74% |
| SNX241220P00095000 | 2024-04-23 11:41AM EDT | 2024-12-20 | 2.15 | 1.20 | 1.35 | 0.00 | - | - | 315 | 26.15% |
© 2024 Yahoo. All rights reserved.