Canada markets close in 4 hours 35 minutes

TD SYNNEX Corporation (SNX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
112.97-0.78 (-0.69%)
As of 11:25AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX240419C000950002024-03-26 11:46AM EDT95.0016.7017.5019.000.00-40210.16%
SNX240419C001000002024-04-10 12:57PM EDT100.0014.5012.7013.800.00-1000158.98%
SNX240419C001050002024-04-16 9:30AM EDT105.009.007.808.900.00-13117.19%
SNX240419C001100002024-04-18 1:23PM EDT110.003.992.953.500.00-147251.37%
SNX240419C001150002024-04-18 3:16PM EDT115.000.290.000.100.00-2071928.71%
SNX240419C001200002024-04-19 10:59AM EDT120.000.030.000.05+0.01+100.00%513856.25%
SNX240419C001250002024-04-17 12:54PM EDT125.000.150.000.050.00-1016687.50%
SNX240419C001300002024-04-04 9:55AM EDT130.000.050.000.500.00-16167.97%
SNX240419C001350002024-04-05 9:30AM EDT135.000.050.000.500.00-419202.34%
SNX240419C001400002024-04-05 2:55PM EDT140.000.100.000.500.00-13234.38%
SNX240419C001450002024-03-25 3:22PM EDT145.000.050.000.500.00-44264.45%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX240419P000800002024-03-25 3:20PM EDT80.000.050.000.500.00-22364.06%
SNX240419P000850002024-03-25 3:59PM EDT85.000.150.000.500.00-1112308.98%
SNX240419P000900002024-04-18 3:16PM EDT90.000.010.000.050.00-261179.69%
SNX240419P000950002024-04-18 3:16PM EDT95.000.040.000.050.00-2119142.19%
SNX240419P001000002024-04-17 12:55PM EDT100.000.010.000.050.00-8544103.91%
SNX240419P001050002024-04-18 10:14AM EDT105.000.010.000.050.00-923666.41%
SNX240419P001100002024-04-15 3:33PM EDT110.000.500.000.150.00-17043.36%
SNX240419P001150002024-04-11 2:11PM EDT115.001.351.202.350.00-27343.36%
SNX240419P001200002024-04-08 2:56PM EDT120.003.306.207.000.00-5130.00%
SNX240419P001250002024-04-02 2:12PM EDT125.009.5011.0012.600.00-20161.72%
SNX240419P001300002024-03-26 3:52PM EDT130.0017.5014.8017.800.00-10221.48%