TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX230421C00085000 | 2023-03-23 12:52PM EDT | 85.00 | 8.80 | 6.90 | 10.00 | 0.00 | - | - | 2 | 53.96% |
| SNX230421C00095000 | 2023-03-29 10:53AM EDT | 95.00 | 0.95 | 1.25 | 2.15 | -0.19 | -16.67% | 9 | 50 | 31.15% |
| SNX230421C00100000 | 2023-03-28 11:57AM EDT | 100.00 | 0.51 | 0.10 | 0.50 | 0.00 | - | 15 | 180 | 26.56% |
| SNX230421C00105000 | 2023-03-28 10:44AM EDT | 105.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 9 | 45.36% |
| SNX230421C00140000 | 2023-03-27 12:34PM EDT | 140.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | - | 2 | 112.74% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX230421P00070000 | 2023-03-27 2:30PM EDT | 70.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 20 | 53.52% |
| SNX230421P00075000 | 2023-03-21 11:31AM EDT | 75.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 2 | 51.07% |
| SNX230421P00080000 | 2023-03-27 3:59PM EDT | 80.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 3 | 47.90% |
| SNX230421P00085000 | 2023-03-29 9:43AM EDT | 85.00 | 0.60 | 0.00 | 2.20 | -0.50 | -45.45% | 1 | 9 | 58.28% |
| SNX230421P00090000 | 2023-03-29 10:22AM EDT | 90.00 | 1.40 | 0.30 | 2.05 | -0.30 | -17.65% | 4 | 10 | 36.13% |
| SNX230421P00095000 | 2023-03-27 3:59PM EDT | 95.00 | 4.80 | 2.40 | 6.00 | 0.00 | - | - | 3 | 52.05% |
| SNX230421P00105000 | 2023-03-14 2:53PM EDT | 105.00 | 13.67 | 10.20 | 13.10 | 0.00 | - | - | 1 | 50.49% |
© 2023 Yahoo. All rights reserved.
