Canada markets close in 5 hours 52 minutes

SYNNEX Corporation (SNX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
123.00-0.60 (-0.49%)
As of 10:04AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210521C000900002021-03-29 12:02AM EDT90.0032.2230.5035.500.00-13105.91%
SNX210521C000950002021-04-09 9:30AM EDT95.0024.7726.0030.500.00-1051.17%
SNX210521C001000002021-04-13 11:20AM EDT100.0019.4021.1026.000.00-1350.49%
SNX210521C001050002021-04-07 9:56AM EDT105.0015.9016.3020.900.00-1271.14%
SNX210521C001100002021-04-20 9:33AM EDT110.0016.0013.3016.100.00-12559.94%
SNX210521C001150002021-04-21 11:50AM EDT115.0010.108.409.900.00-21935.99%
SNX210521C001200002021-04-21 2:30PM EDT120.006.505.506.900.00-166037.90%
SNX210521C001250002021-04-22 9:51AM EDT125.003.203.103.70-0.50-13.51%326932.67%
SNX210521C001300002021-04-20 3:04PM EDT130.001.801.351.800.00-138830.79%
SNX210521C001350002021-04-20 12:16PM EDT135.001.000.350.800.00-49449330.15%
SNX210521C001400002021-04-21 10:54AM EDT140.000.500.100.400.00-33431.45%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210521P000800002021-03-22 12:07PM EDT80.000.800.005.000.00-12134.28%
SNX210521P000900002021-04-12 10:42AM EDT90.000.200.000.250.00-1253.52%
SNX210521P000950002021-04-13 9:51AM EDT95.000.130.000.250.00-2251.17%
SNX210521P001000002021-04-13 9:51AM EDT100.000.270.000.000.00-21112.50%
SNX210521P001050002021-04-21 11:13AM EDT105.000.200.100.350.00-34236.77%
SNX210521P001100002021-04-15 11:37AM EDT110.000.320.400.650.00-15133.13%
SNX210521P001150002021-04-20 2:56PM EDT115.001.351.101.500.00-23732.26%
SNX210521P001200002021-04-20 3:17PM EDT120.002.852.553.500.00-112334.94%
SNX210521P001350002021-04-19 9:59AM EDT135.0010.5011.6014.400.00-1246.00%