Canada markets closed

TD SYNNEX (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
112.41+1.12 (+1.01%)
At close: 4:00PM EDT
112.41 -0.08 (-0.07%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX211015C000950002021-08-20 9:56AM EDT95.0028.8518.3023.000.00-5592.07%
SNX211015C001050002021-09-20 12:06AM EDT105.0015.956.8011.500.00--266.21%
SNX211015C001150002021-09-23 10:02AM EDT115.003.602.654.70+0.50+16.13%44351.89%
SNX211015C001200002021-09-23 3:55PM EDT120.001.651.352.10+0.12+7.84%12943.04%
SNX211015C001250002021-09-23 3:54PM EDT125.000.600.050.95+0.10+20.00%71540.92%
SNX211015C001300002021-09-20 11:58AM EDT130.000.350.002.200.00-34452.73%
SNX211015C001350002021-09-15 10:10AM EDT135.001.000.000.450.00-11248.88%
SNX211015C001400002021-09-08 3:24PM EDT140.001.100.000.400.00-1954.69%
SNX211015C001500002021-09-21 11:26AM EDT150.000.050.004.200.00-11101.22%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX211015P001000002021-09-23 12:58PM EDT100.000.700.300.900.00-13144.48%
SNX211015P001050002021-09-23 3:25PM EDT105.001.510.302.30-0.59-28.10%155547.68%
SNX211015P001100002021-09-22 9:51AM EDT110.003.743.103.500.00-821341.38%
SNX211015P001150002021-09-21 1:49PM EDT115.007.105.506.300.00-511543.02%
SNX211015P001200002021-09-16 3:09PM EDT120.004.708.2010.000.00-19246.22%
SNX211015P001250002021-09-10 3:17PM EDT125.009.0012.7014.200.00-172549.56%