Canada markets close in 3 hours 2 minutes

SYNNEX Corporation (SNX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
143.53+3.47 (+2.48%)
As of 12:58PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX201016C000750002020-09-21 12:12AM EDT75.0057.5165.5070.000.00--1212.89%
SNX201016C001000002020-09-08 3:19PM EDT100.0033.6241.5043.800.00-1291.99%
SNX201016C001100002020-09-23 9:43AM EDT110.0022.6031.5033.700.00--565.43%
SNX201016C001150002020-09-30 9:43AM EDT115.0024.9026.7029.000.00-6867.97%
SNX201016C001200002020-09-30 9:38AM EDT120.0020.9021.5024.100.00-51859.96%
SNX201016C001250002020-09-30 9:59AM EDT125.0017.0016.8019.90-1.00-5.56%34763.45%
SNX201016C001300002020-10-01 11:25AM EDT130.0013.5012.2013.90+2.20+19.47%418934.13%
SNX201016C001350002020-10-01 11:29AM EDT135.009.248.409.90+1.44+18.46%2429037.62%
SNX201016C001400002020-10-01 12:16PM EDT140.005.705.706.40+1.01+21.54%2835437.27%
SNX201016C001450002020-10-01 11:58AM EDT145.003.133.003.70+0.68+27.76%98536.49%
SNX201016C001500002020-10-01 11:40AM EDT150.001.631.452.05+0.26+18.98%1645637.34%
SNX201016C001550002020-10-01 11:53AM EDT155.000.750.451.35+0.10+15.38%23841.65%
SNX201016C001600002020-10-01 11:06AM EDT160.000.300.200.500.00-199338.48%
SNX201016C001650002020-09-30 3:35PM EDT165.000.150.050.500.00-85946.24%
SNX201016C001700002020-09-30 9:51AM EDT170.000.250.050.250.00-467246.39%
SNX201016C001750002020-09-30 1:40PM EDT175.000.050.000.050.00-192441.21%
SNX201016C001800002020-09-30 11:48AM EDT180.000.250.000.050.00-21146.09%
SNX201016C001850002020-09-29 3:54PM EDT185.000.050.000.050.00-26832450.98%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX201016P000800002020-09-08 9:30AM EDT80.000.600.000.200.00-11121.48%
SNX201016P000850002020-09-29 1:11PM EDT85.000.100.000.500.00-169125.59%
SNX201016P000900002020-09-28 3:45PM EDT90.000.180.000.200.00-414299.22%
SNX201016P001000002020-09-30 11:35AM EDT100.000.050.000.100.00-102772.27%
SNX201016P001050002020-09-30 1:42PM EDT105.000.060.050.250.00-302973.73%
SNX201016P001100002020-10-01 11:08AM EDT110.000.580.050.40+0.51+728.57%431168.56%
SNX201016P001150002020-10-01 9:43AM EDT115.000.630.000.30+0.53+530.00%2848654.79%
SNX201016P001200002020-09-30 3:13PM EDT120.000.250.150.40-0.01-3.85%112651.17%
SNX201016P001250002020-09-30 12:20PM EDT125.000.500.250.70-0.08-13.79%144051.86%
SNX201016P001300002020-10-01 12:15PM EDT130.000.840.301.30-0.41-32.80%18449.76%