Canada Markets closed

SYNNEX Corporation (SNX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
117.11+1.52 (+1.32%)
At close: 4:00PM EDT
117.11 +0.05 (0.04%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210917C000900002021-04-20 2:31PM EDT2021-09-1734.2031.2036.000.00-151103.28%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210917P000900002021-06-15 12:42PM EDT2021-09-170.650.451.250.00--155.42%
SNX211217P000900002021-06-02 10:01AM EDT2021-12-171.701.552.650.00--643.90%