Canada Markets open in 7 hrs 33 mins

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.52-0.88 (-0.68%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200821C000900002020-07-21 12:54PM EDT2020-08-2131.940.000.000.00-100.00%
SNX201218C000900002020-06-26 9:48AM EDT2020-12-1831.0033.4037.700.00-6220.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200918P000900002020-07-01 12:34PM EDT2020-09-182.450.202.200.00-4484.89%