TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00085000 | 2024-03-25 3:37PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 1 | 72.85% |
| SNX240621P00085000 | 2024-02-05 4:15PM EDT | 2024-06-21 | 1.05 | 0.15 | 1.35 | 0.00 | - | 7 | 301 | 56.79% |
| SNX240719P00085000 | 2024-03-13 10:08AM EDT | 2024-07-19 | 0.85 | 0.10 | 0.75 | 0.00 | - | 2 | 216 | 46.51% |
| SNX240920P00085000 | 2024-03-15 2:50PM EDT | 2024-09-20 | 1.25 | 0.25 | 2.65 | 0.00 | - | 1 | 3 | 50.64% |
© 2024 Yahoo. All rights reserved.