Mail

Canada markets open in 9 hours 8 minutes

S&P/TSX
17,909.03
-49.07(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.24(-0.57%)

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

87.52+1.81 (+2.11%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:85.00

CallsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNX210219C00085000	2021-01-15 1:19PM EST	2021-02-19	5.40	5.30	5.80	+1.10	+25.58%	12	70	42.80%
SNX210319C00085000	2021-01-15 10:27AM EST	2021-03-19	6.00	6.90	7.30	-0.48	-7.41%	1	78	42.38%
SNX210618C00085000	2021-01-13 10:43AM EST	2021-06-18	10.40	10.40	10.90	+0.35	+3.48%	10	47	43.31%

PutsforFebruary 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNX210219P00085000	2021-01-15 12:44PM EST	2021-02-19	3.23	2.75	3.50	-0.73	-18.43%	45	0	45.00%
SNX210319P00085000	2021-01-13 3:42PM EST	2021-03-19	5.67	4.30	5.00	0.00	-	3	22	43.98%