Canada markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
126.31-2.21 (-1.72%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200821C000850002020-06-26 3:39PM EDT2020-08-2133.6034.5038.500.00-110.00%
SNX200918C000850002020-07-21 2:33PM EDT2020-09-1837.9039.1043.800.00-2961.82%
SNX201218C000850002020-06-22 12:59PM EDT2020-12-1828.0039.3043.200.00-1656.06%
SNX210319C000850002020-07-20 12:03AM EDT2021-03-1943.7043.9048.000.00--057.67%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200821P000850002020-06-30 12:42PM EDT2020-08-210.900.000.700.00-16161.13%
SNX200918P000850002020-07-01 9:30AM EDT2020-09-182.000.001.100.00-2078.71%
SNX201218P000850002020-07-01 1:30PM EDT2020-12-184.850.103.300.00-12154.42%