Strike:85.00
CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX200821C00085000 | 2020-06-26 3:39PM EDT | 2020-08-21 | 33.60 | 34.50 | 38.50 | 0.00 | - | 1 | 1 | 0.00% |
| SNX200918C00085000 | 2020-07-21 2:33PM EDT | 2020-09-18 | 37.90 | 39.10 | 43.80 | 0.00 | - | 2 | 9 | 61.82% |
| SNX201218C00085000 | 2020-06-22 12:59PM EDT | 2020-12-18 | 28.00 | 39.30 | 43.20 | 0.00 | - | 1 | 6 | 56.06% |
| SNX210319C00085000 | 2020-07-20 12:03AM EDT | 2021-03-19 | 43.70 | 43.90 | 48.00 | 0.00 | - | - | 0 | 57.67% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX200821P00085000 | 2020-06-30 12:42PM EDT | 2020-08-21 | 0.90 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 161.13% |
| SNX200918P00085000 | 2020-07-01 9:30AM EDT | 2020-09-18 | 2.00 | 0.00 | 1.10 | 0.00 | - | 2 | 0 | 78.71% |
| SNX201218P00085000 | 2020-07-01 1:30PM EDT | 2020-12-18 | 4.85 | 0.10 | 3.30 | 0.00 | - | 1 | 21 | 54.42% |
© 2020 Verizon Media. All rights reserved.
