Canada markets open in 9 hours 8 minutes

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.52+1.81 (+2.11%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:85.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210219C000850002021-01-15 1:19PM EST2021-02-195.405.305.80+1.10+25.58%127042.80%
SNX210319C000850002021-01-15 10:27AM EST2021-03-196.006.907.30-0.48-7.41%17842.38%
SNX210618C000850002021-01-13 10:43AM EST2021-06-1810.4010.4010.90+0.35+3.48%104743.31%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210219P000850002021-01-15 12:44PM EST2021-02-193.232.753.50-0.73-18.43%45045.00%
SNX210319P000850002021-01-13 3:42PM EST2021-03-195.674.305.000.00-32243.98%