Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNX210219C00085000 | 2021-01-15 1:19PM EST | 2021-02-19 | 5.40 | 5.30 | 5.80 | +1.10 | +25.58% | 12 | 70 | 42.80% |
SNX210319C00085000 | 2021-01-15 10:27AM EST | 2021-03-19 | 6.00 | 6.90 | 7.30 | -0.48 | -7.41% | 1 | 78 | 42.38% |
SNX210618C00085000 | 2021-01-13 10:43AM EST | 2021-06-18 | 10.40 | 10.40 | 10.90 | +0.35 | +3.48% | 10 | 47 | 43.31% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNX210219P00085000 | 2021-01-15 12:44PM EST | 2021-02-19 | 3.23 | 2.75 | 3.50 | -0.73 | -18.43% | 45 | 0 | 45.00% |
SNX210319P00085000 | 2021-01-13 3:42PM EST | 2021-03-19 | 5.67 | 4.30 | 5.00 | 0.00 | - | 3 | 22 | 43.98% |