Mail

Canada markets open in 4 hours

S&P/TSX
18,457.78
+76.82(+0.42%)
S&P 500
3,821.35
-20.59(-0.54%)
DOW
31,802.44
+306.14(+0.97%)

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

94.24+1.71 (+1.85%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:80.00

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNX210319C00080000	2021-03-08 10:32AM EST	2021-03-19	15.00	0.00	0.00	0.00	-	1	0	0.00%
SNX210416C00080000	2021-02-25 11:27AM EST	2021-04-16	12.80	0.00	0.00	0.00	-	-	0	0.00%
SNX210618C00080000	2021-02-26 10:18AM EST	2021-06-18	14.25	0.00	0.00	0.00	-	1	0	0.00%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNX210319P00080000	2021-03-01 1:25PM EST	2021-03-19	0.24	0.00	0.00	0.00	-	7	0	25.00%
SNX210416P00080000	2021-03-04 2:47PM EST	2021-04-16	1.55	0.00	0.00	0.00	-	1	0	12.50%
SNX210618P00080000	2021-01-29 12:33PM EST	2021-06-18	8.60	4.40	5.20	0.00	-	6	11	56.98%
SNX210917P00080000	2021-03-03 10:58AM EST	2021-09-17	6.45	0.00	0.00	0.00	-	-	0	6.25%