Canada markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.82+1.07 (+0.66%)
At close: 1:00PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX201218C000800002020-07-13 10:51AM EST2020-12-1843.9148.5053.000.00-590.00%
SNX210319C000800002020-10-13 1:47PM EST2021-03-1971.0069.0074.000.00-110.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX201218P000800002020-10-07 12:58PM EST2020-12-180.160.000.600.00-114145.31%