Canada markets open in 4 hours

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.24+1.71 (+1.85%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:80.00
CallsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210319C000800002021-03-08 10:32AM EST2021-03-1915.000.000.000.00-100.00%
SNX210416C000800002021-02-25 11:27AM EST2021-04-1612.800.000.000.00--00.00%
SNX210618C000800002021-02-26 10:18AM EST2021-06-1814.250.000.000.00-100.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210319P000800002021-03-01 1:25PM EST2021-03-190.240.000.000.00-7025.00%
SNX210416P000800002021-03-04 2:47PM EST2021-04-161.550.000.000.00-1012.50%
SNX210618P000800002021-01-29 12:33PM EST2021-06-188.604.405.200.00-61156.98%
SNX210917P000800002021-03-03 10:58AM EST2021-09-176.450.000.000.00--06.25%