Canada Markets close in 3 hrs 4 mins

SYNNEX Corporation (SNX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
128.47-0.03 (-0.02%)
As of 12:55PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX201218C000800002020-07-13 11:51AM EDT2020-12-1843.9148.0052.300.00-5959.84%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200821P000800002020-07-27 11:28AM EDT2020-08-210.050.000.050.00-31883.59%
SNX200918P000800002020-08-03 2:45PM EDT2020-09-180.100.000.650.00-202872.95%