Strike:80.00
CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX201218C00080000 | 2020-07-13 11:51AM EDT | 2020-12-18 | 43.91 | 48.00 | 52.30 | 0.00 | - | 5 | 9 | 59.84% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX200821P00080000 | 2020-07-27 11:28AM EDT | 2020-08-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 18 | 83.59% |
| SNX200918P00080000 | 2020-08-03 2:45PM EDT | 2020-09-18 | 0.10 | 0.00 | 0.65 | 0.00 | - | 20 | 28 | 72.95% |
© 2020 Verizon Media. All rights reserved.
