Strike:80.00
CallsforDecember 18, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX201218C00080000 | 2020-07-13 10:51AM EST | 2020-12-18 | 43.91 | 48.50 | 53.00 | 0.00 | - | 5 | 9 | 0.00% |
| SNX210319C00080000 | 2020-10-13 1:47PM EST | 2021-03-19 | 71.00 | 69.00 | 74.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforDecember 18, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX201218P00080000 | 2020-10-07 12:58PM EST | 2020-12-18 | 0.16 | 0.00 | 0.60 | 0.00 | - | 1 | 14 | 145.31% |
© 2020 Verizon Media. All rights reserved.
