Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNX210319C00080000 | 2021-03-08 10:32AM EST | 2021-03-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SNX210416C00080000 | 2021-02-25 11:27AM EST | 2021-04-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SNX210618C00080000 | 2021-02-26 10:18AM EST | 2021-06-18 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SNX210319P00080000 | 2021-03-01 1:25PM EST | 2021-03-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
SNX210416P00080000 | 2021-03-04 2:47PM EST | 2021-04-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SNX210618P00080000 | 2021-01-29 12:33PM EST | 2021-06-18 | 8.60 | 4.40 | 5.20 | 0.00 | - | 6 | 11 | 56.98% |
SNX210917P00080000 | 2021-03-03 10:58AM EST | 2021-09-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |