SNX - SYNNEX Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:80.00
CallsforJune 19, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX200619C00080000 | 2020-05-21 3:13PM EDT | 2020-06-19 | 22.39 | 33.00 | 37.50 | 0.00 | - | 1 | 5 | 123.58% |
| SNX200918C00080000 | 2020-04-29 2:51PM EDT | 2020-09-18 | 14.80 | 27.30 | 31.30 | 0.00 | - | 2 | 2 | 0.00% |
| SNX201218C00080000 | 2020-05-18 12:02PM EDT | 2020-12-18 | 24.00 | 38.10 | 43.00 | 0.00 | - | 2 | 9 | 65.45% |
PutsforJune 19, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX200619P00080000 | 2020-05-15 10:09AM EDT | 2020-06-19 | 3.20 | 0.00 | 2.25 | 0.00 | - | 7 | 26 | 144.24% |
| SNX200918P00080000 | 2020-05-28 3:25PM EDT | 2020-09-18 | 3.00 | 2.60 | 6.00 | 0.00 | - | 2 | 2 | 78.61% |
| SNX201218P00080000 | 2020-03-27 4:11AM EDT | 2020-12-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.