SNX - SYNNEX Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200619C000800002020-05-21 3:13PM EDT2020-06-1922.3933.0037.500.00-15123.58%
SNX200918C000800002020-04-29 2:51PM EDT2020-09-1814.8027.3031.300.00-220.00%
SNX201218C000800002020-05-18 12:02PM EDT2020-12-1824.0038.1043.000.00-2965.45%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200619P000800002020-05-15 10:09AM EDT2020-06-193.200.002.250.00-726144.24%
SNX200918P000800002020-05-28 3:25PM EDT2020-09-183.002.606.000.00-2278.61%
SNX201218P000800002020-03-27 4:11AM EDT2020-12-1815.300.000.000.00--012.50%