Canada markets open in 9 hours 26 minutes

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.52+1.81 (+2.11%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:75.00
CallsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210219C000750002021-01-13 11:57AM EST2021-02-1911.0512.8014.600.00-151553.66%
SNX210319C000750002020-12-03 2:22PM EST2021-03-199.2510.0011.300.00--30.00%
SNX210618C000750002021-01-11 3:58PM EST2021-06-1815.3015.8017.500.00-1748.18%
PutsforFebruary 19, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210219P000750002021-01-15 1:37PM EST2021-02-191.000.751.00-0.24-19.35%15150.66%
SNX210319P000750002021-01-14 11:32AM EST2021-03-192.301.602.000.00-52148.51%
SNX210618P000750002021-01-11 3:58PM EST2021-06-184.323.804.900.00-510847.75%