Canada markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.64+0.75 (+0.59%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200918C000750002020-07-09 8:13PM EDT2020-09-1838.5046.0050.400.00-510.00%
SNX201218C000750002020-07-09 8:13PM EDT2020-12-1830.7047.1051.500.00-120.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200821P000750002020-07-28 11:10AM EDT2020-08-210.050.002.200.00--27193.75%
SNX200918P000750002020-07-09 8:13PM EDT2020-09-184.000.000.750.00-4487.79%
SNX201218P000750002020-07-09 8:13PM EDT2020-12-1815.680.254.300.00-16073.32%
SNX210115P000750002020-07-14 11:47AM EDT2021-01-152.881.304.900.00--173.05%