SNX - SYNNEX Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200619C000750002020-05-18 9:46AM EDT2020-06-1921.9030.5033.800.00-1693.55%
SNX200918C000750002020-05-28 11:30AM EDT2020-09-1838.5033.5036.600.00-5170.04%
SNX201218C000750002020-05-18 3:30PM EDT2020-12-1828.7034.5039.000.00-1361.28%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200619P000750002020-05-18 9:37AM EDT2020-06-191.000.000.850.00-10490.43%
SNX200918P000750002020-05-13 7:06PM EDT2020-09-1810.882.104.600.00-2069.67%
SNX201218P000750002020-05-13 7:06PM EDT2020-12-1815.684.205.300.00-16059.47%