SNX - SYNNEX Corporation
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:155.00
CallsforJuly 17, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX200717C00155000 | 2020-06-30 9:55AM EDT | 2020-07-17 | 0.10 | 0.00 | 4.50 | 0.00 | - | 50 | 50 | 290.53% |
| SNX200918C00155000 | 2020-06-22 6:46PM EDT | 2020-09-18 | 2.05 | 1.00 | 2.80 | 0.00 | - | - | 1 | 54.91% |
| SNX201218C00155000 | 2020-06-30 10:09AM EDT | 2020-12-18 | 5.50 | 3.90 | 7.40 | 0.00 | - | 7 | 19 | 53.06% |
PutsforJuly 17, 2020
© 2020 Verizon Media. All rights reserved.