Strike:130.00
CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX200821C00130000 | 2020-08-07 2:15PM EDT | 2020-08-21 | 2.90 | 2.35 | 4.10 | -0.26 | -8.23% | 15 | 117 | 50.78% |
| SNX201218C00130000 | 2020-08-05 9:30AM EDT | 2020-12-18 | 14.10 | 11.90 | 15.30 | 0.00 | - | 1 | 23 | 51.87% |
| SNX210115C00130000 | 2020-07-30 11:52AM EDT | 2021-01-15 | 12.42 | 13.80 | 17.40 | 0.00 | - | - | 6 | 53.34% |
| SNX210618C00130000 | 2020-07-16 3:47PM EDT | 2021-06-18 | 19.80 | 19.60 | 24.40 | 0.00 | - | 1 | 0 | 53.00% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX200821P00130000 | 2020-08-07 1:09PM EDT | 2020-08-21 | 5.20 | 3.50 | 5.80 | +0.63 | +13.79% | 7 | 2 | 54.44% |
| SNX200918P00130000 | 2020-07-24 9:51AM EDT | 2020-09-18 | 13.00 | 6.80 | 8.30 | 0.00 | - | 1 | 8 | 44.54% |
© 2020 Verizon Media. All rights reserved.
