TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00130000 | 2024-04-26 2:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 32.81% |
| SNX240621C00130000 | 2024-04-24 2:48PM EDT | 2024-06-21 | 0.63 | 0.55 | 0.65 | 0.00 | - | 1 | 169 | 20.07% |
| SNX240719C00130000 | 2024-05-07 10:18AM EDT | 2024-07-19 | 1.70 | 1.65 | 1.85 | +0.65 | +61.90% | 2 | 1,609 | 23.63% |
| SNX240920C00130000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 2.95 | 3.20 | 3.50 | 0.00 | - | 5 | 415 | 23.88% |
| SNX241018C00130000 | 2024-05-01 3:42PM EDT | 2024-10-18 | 3.10 | 4.30 | 5.00 | 0.00 | - | - | 3 | 26.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240719P00130000 | 2024-04-09 3:08PM EDT | 2024-07-19 | 14.80 | 10.00 | 10.40 | 0.00 | - | - | 1 | 17.42% |
© 2024 Yahoo. All rights reserved.