Canada Markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.11+1.52 (+1.31%)
At close: 4:00PM EDT
117.11 +0.05 (0.04%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210917C001300002021-06-08 10:43AM EDT2021-09-177.882.953.700.00-22344.57%
SNX211217C001300002021-06-16 11:56AM EDT2021-12-1710.485.608.000.00-18643.10%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210917P001300002021-06-03 10:49AM EDT2021-09-1711.0013.7015.000.00-101134.28%