Canada Markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.64+0.75 (+0.59%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200821C001300002020-08-07 2:15PM EDT2020-08-212.902.354.10-0.26-8.23%1511750.78%
SNX201218C001300002020-08-05 9:30AM EDT2020-12-1814.1011.9015.300.00-12351.87%
SNX210115C001300002020-07-30 11:52AM EDT2021-01-1512.4213.8017.400.00--653.34%
SNX210618C001300002020-07-16 3:47PM EDT2021-06-1819.8019.6024.400.00-1053.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX200821P001300002020-08-07 1:09PM EDT2020-08-215.203.505.80+0.63+13.79%7254.44%
SNX200918P001300002020-07-24 9:51AM EDT2020-09-1813.006.808.300.00-1844.54%