SYNNEX Corporation (SNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
117.11+1.52 (+1.31%)
At close: 4:00PM EDT
117.11 +0.05 (0.04%)
After hours: 04:00PM EDT
After hours: 04:00PM EDT
Strike:130.00
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX210917C00130000 | 2021-06-08 10:43AM EDT | 2021-09-17 | 7.88 | 2.95 | 3.70 | 0.00 | - | 2 | 23 | 44.57% |
| SNX211217C00130000 | 2021-06-16 11:56AM EDT | 2021-12-17 | 10.48 | 5.60 | 8.00 | 0.00 | - | 1 | 86 | 43.10% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX210917P00130000 | 2021-06-03 10:49AM EDT | 2021-09-17 | 11.00 | 13.70 | 15.00 | 0.00 | - | 10 | 11 | 34.28% |
© 2021 Verizon Media. All rights reserved.
