Canada markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.14-1.26 (-1.05%)
At close: 4:00PM EDT

119.14 0.00 (0.00%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
Strike:85.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210618C000850002021-03-29 3:54PM EDT2021-06-1828.5137.0042.000.00-313134.25%
SNX210917C000850002021-03-04 11:04AM EDT2021-09-1714.7032.2034.200.00-10324.90%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210618P000850002021-01-19 1:01AM EDT2021-06-189.500.000.000.00--1225.00%