Canada markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.14-1.26 (-1.05%)
At close: 4:00PM EDT

119.14 0.00 (0.00%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
Strike:145.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210618C001450002021-04-21 1:55PM EDT2021-06-180.490.000.250.00-12935.11%
SNX210917C001450002021-05-04 10:33AM EDT2021-09-171.801.302.600.00-2235.38%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210618P001450002020-11-24 1:36PM EDT2021-06-1812.450.000.000.00--50.00%