TD SYNNEX Corporation (SNX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00125000 | 2024-04-25 1:41PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.45 | 0.00 | - | 1 | 689 | 22.46% |
| SNX240621C00125000 | 2024-04-26 10:39AM EDT | 2024-06-21 | 1.40 | 1.35 | 1.45 | +0.30 | +27.27% | 23 | 118 | 21.70% |
| SNX240719C00125000 | 2024-04-26 10:07AM EDT | 2024-07-19 | 2.75 | 0.80 | 2.80 | -0.05 | -1.79% | 1 | 139 | 24.72% |
| SNX240920C00125000 | 2024-04-24 10:08AM EDT | 2024-09-20 | 4.50 | 4.40 | 4.70 | 0.00 | - | 10 | 183 | 25.54% |
| SNX241018C00125000 | 2024-04-11 1:38PM EDT | 2024-10-18 | 4.80 | 3.70 | 5.90 | 0.00 | - | 5 | 7 | 27.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240920P00125000 | 2024-04-04 11:03AM EDT | 2024-09-20 | 9.50 | 10.00 | 11.90 | 0.00 | - | 3 | 3 | 24.77% |
© 2024 Yahoo. All rights reserved.