Canada markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
119.14-1.26 (-1.05%)
At close: 4:00PM EDT

119.14 0.00 (0.00%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
Strike:125.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210521C001250002021-05-10 11:05AM EDT2021-05-210.600.550.70-1.00-62.50%619833.08%
SNX210618C001250002021-05-11 10:37AM EDT2021-06-182.122.252.75-2.20-50.93%310332.85%
SNX210917C001250002021-04-28 10:20AM EDT2021-09-1710.006.007.900.00-1836.59%
SNX211217C001250002021-05-04 9:43AM EDT2021-12-1711.509.4011.500.00--137.79%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210521P001250002021-05-10 9:40AM EDT2021-05-217.776.307.30+3.86+98.72%103345.24%
SNX210618P001250002021-05-05 10:50AM EDT2021-06-186.207.008.800.00-101734.20%
SNX210917P001250002021-03-24 9:45AM EDT2021-09-1721.1010.0011.200.00--227.43%