Canada markets closed

SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.40-3.10 (-2.51%)
At close: 4:00PM EDT

119.61 -0.79 (-0.66%)
After hours: 6:25PM EDT

In The Money
Show:ListStraddle
Strike:115.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210521C001150002021-04-23 1:49PM EDT2021-05-2110.115.107.400.00-12048.80%
SNX210618C001150002021-05-07 3:03PM EDT2021-06-1810.507.108.500.00-12834.60%
SNX210917C001150002021-04-19 11:15AM EDT2021-09-1714.5011.7014.100.00-1339.89%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX210521P001150002021-05-07 10:06AM EDT2021-05-210.410.751.95-0.45-52.33%103348.15%
SNX210618P001150002021-05-10 3:31PM EDT2021-06-182.582.402.95+0.72+38.71%16033.55%
SNX210917P001150002021-03-25 11:39AM EDT2021-09-1715.295.907.000.00-1133.68%