TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00115000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNX240621C00115000 | 2024-04-24 12:53PM EDT | 2024-06-21 | 5.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNX240719C00115000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNX240920C00115000 | 2024-04-25 11:51AM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNX241018C00115000 | 2024-04-22 1:54PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00115000 | 2024-04-25 2:39PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SNX240621P00115000 | 2024-04-25 2:40PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SNX240719P00115000 | 2024-04-24 9:58AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SNX240920P00115000 | 2024-04-22 1:46PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SNX241018P00115000 | 2024-04-10 12:13PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.