Canada markets closed

TD SYNNEX Corporation (SNX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.45-1.07 (-1.04%)
At close: 04:00PM EST
101.45 0.00 (0.00%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
Strike:100.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX230217C001000002023-01-26 2:48PM EST2023-02-174.702.404.900.00-23542.92%
SNX230317C001000002023-01-26 9:35AM EST2023-03-175.704.705.500.00-12132.20%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNX230217P001000002023-01-27 10:40AM EST2023-02-172.401.902.65+0.04+1.69%61,72034.50%
SNX230317P001000002023-01-27 1:13PM EST2023-03-173.202.953.60-0.70-17.95%14329.13%
SNX230616P001000002023-01-27 10:46AM EST2023-06-166.165.607.10-3.54-36.49%11531.42%
SNX231215P001000002023-01-26 9:44AM EST2023-12-159.408.8010.800.00-13130.62%