TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517C00100000 | 2024-04-24 1:59PM EDT | 2024-05-17 | 18.00 | 15.80 | 19.80 | 0.00 | - | 10 | 10 | 80.40% |
| SNX240621C00100000 | 2024-03-28 12:16PM EDT | 2024-06-21 | 14.38 | 16.10 | 20.60 | 0.00 | - | 1 | 51 | 55.68% |
| SNX240719C00100000 | 2024-04-04 10:52AM EDT | 2024-07-19 | 22.30 | 17.20 | 21.20 | 0.00 | - | 1 | 26 | 49.19% |
| SNX240920C00100000 | 2024-04-17 12:30PM EDT | 2024-09-20 | 17.98 | 20.10 | 23.00 | 0.00 | - | 1 | 21 | 45.19% |
| SNX241018C00100000 | 2024-04-09 3:50PM EDT | 2024-10-18 | 18.10 | 20.40 | 21.50 | 0.00 | - | 303 | 303 | 35.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX240517P00100000 | 2024-04-05 9:42AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 54.59% |
| SNX240621P00100000 | 2024-03-26 10:16AM EDT | 2024-06-21 | 1.10 | 0.10 | 0.75 | 0.00 | - | 2 | 313 | 33.42% |
| SNX240719P00100000 | 2024-04-18 12:06PM EDT | 2024-07-19 | 1.12 | 0.65 | 0.80 | 0.00 | - | 1 | 60 | 27.80% |
| SNX240920P00100000 | 2024-04-22 10:01AM EDT | 2024-09-20 | 2.00 | 1.25 | 1.40 | 0.00 | - | 1 | 64 | 25.04% |
| SNX241018P00100000 | 2024-04-26 12:07PM EDT | 2024-10-18 | 1.85 | 1.70 | 2.05 | -0.60 | -24.49% | 1 | 17 | 26.36% |
© 2024 Yahoo. All rights reserved.