TD SYNNEX Corporation (SNX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX230217C00100000 | 2023-01-26 2:48PM EST | 2023-02-17 | 4.70 | 2.40 | 4.90 | 0.00 | - | 23 | 5 | 42.92% |
| SNX230317C00100000 | 2023-01-26 9:35AM EST | 2023-03-17 | 5.70 | 4.70 | 5.50 | 0.00 | - | 1 | 21 | 32.20% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNX230217P00100000 | 2023-01-27 10:40AM EST | 2023-02-17 | 2.40 | 1.90 | 2.65 | +0.04 | +1.69% | 6 | 1,720 | 34.50% |
| SNX230317P00100000 | 2023-01-27 1:13PM EST | 2023-03-17 | 3.20 | 2.95 | 3.60 | -0.70 | -17.95% | 1 | 43 | 29.13% |
| SNX230616P00100000 | 2023-01-27 10:46AM EST | 2023-06-16 | 6.16 | 5.60 | 7.10 | -3.54 | -36.49% | 11 | 5 | 31.42% |
| SNX231215P00100000 | 2023-01-26 9:44AM EST | 2023-12-15 | 9.40 | 8.80 | 10.80 | 0.00 | - | 1 | 31 | 30.62% |
© 2023 Yahoo. All rights reserved.
