Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240621C00090000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 59.45 | 67.10 | 68.60 | 0.00 | - | 1 | 38 | 96.48% |
| SNOW241115C00090000 | 2024-03-25 10:58AM EDT | 2024-11-15 | 73.00 | 67.85 | 68.90 | 0.00 | - | 1 | 1 | 51.10% |
| SNOW241220C00090000 | 2024-04-22 11:03AM EDT | 2024-12-20 | 61.65 | 71.35 | 73.15 | 0.00 | - | 1 | 53 | 69.79% |
| SNOW250117C00090000 | 2024-05-01 11:20AM EDT | 2025-01-17 | 71.85 | 71.95 | 75.00 | 0.00 | - | 1 | 195 | 71.03% |
| SNOW250620C00090000 | 2024-05-01 11:32AM EDT | 2025-06-20 | 74.00 | 73.05 | 81.85 | 0.00 | - | 1 | 9 | 68.04% |
| SNOW260116C00090000 | 2024-05-01 10:19AM EDT | 2026-01-16 | 80.25 | 81.55 | 84.75 | 0.00 | - | 6 | 45 | 68.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240517P00090000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.19 | 0.00 | - | 10 | 65 | 172.66% |
| SNOW240524P00090000 | 2024-05-06 11:51AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.12 | 0.00 | - | 1 | 10 | 115.63% |
| SNOW240531P00090000 | 2024-04-16 10:45AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 1 | 108.40% |
| SNOW240621P00090000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.14 | 0.01 | 0.18 | +0.01 | +7.69% | 2 | 134 | 70.51% |
| SNOW240719P00090000 | 2024-05-06 2:10PM EDT | 2024-07-19 | 0.25 | 0.09 | 0.36 | 0.00 | - | 1 | 16 | 61.52% |
| SNOW240816P00090000 | 2024-05-08 2:41PM EDT | 2024-08-16 | 0.46 | 0.24 | 0.57 | 0.00 | - | 3 | 24 | 57.18% |
| SNOW240920P00090000 | 2024-05-10 1:23PM EDT | 2024-09-20 | 0.84 | 0.62 | 0.95 | -0.06 | -6.67% | 1 | 20 | 55.47% |
| SNOW241115P00090000 | 2024-04-29 3:59PM EDT | 2024-11-15 | 1.63 | 1.07 | 1.88 | 0.00 | - | 3 | 34 | 53.38% |
| SNOW241220P00090000 | 2024-04-18 9:53AM EDT | 2024-12-20 | 3.05 | 1.99 | 2.14 | 0.00 | - | 1 | 34 | 53.30% |
| SNOW250117P00090000 | 2024-05-08 9:51AM EDT | 2025-01-17 | 2.45 | 2.29 | 2.44 | 0.00 | - | 6 | 502 | 52.09% |
| SNOW250321P00090000 | 2024-04-30 11:24AM EDT | 2025-03-21 | 3.55 | 2.31 | 3.65 | 0.00 | - | 10 | 11 | 52.81% |
| SNOW250620P00090000 | 2024-05-01 12:16PM EDT | 2025-06-20 | 5.15 | 3.30 | 5.10 | 0.00 | - | 4 | 207 | 51.86% |
| SNOW260116P00090000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 7.60 | 6.75 | 8.20 | 0.00 | - | 1 | 397 | 50.23% |
© 2024 Yahoo. All rights reserved.