Canada markets open in 27 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.74-4.30 (-2.79%)
At close: 04:00PM EST
148.75 -0.99 (-0.66%)
Pre-Market: 09:00AM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221216C000900002022-11-01 10:41AM EST2022-12-1672.1056.7058.500.00-110.00%
SNOW230120C000900002022-12-02 10:19AM EST2023-01-2063.100.000.000.00-2330.00%
SNOW230217C000900002022-12-01 10:54AM EST2023-02-1760.700.000.000.00-7110.00%
SNOW230317C000900002022-11-04 12:59PM EST2023-03-1748.8062.8064.300.00-1188.53%
SNOW230519C000900002022-11-11 11:09AM EST2023-05-1976.300.000.000.00-360.00%
SNOW230616C000900002022-11-29 2:00PM EST2023-06-1659.100.000.000.00-6240.00%
SNOW230721C000900002022-12-01 2:01PM EST2023-07-2171.000.000.000.00-7210.00%
SNOW240119C000900002022-12-02 11:28AM EST2024-01-1976.500.000.000.00-23380.00%
SNOW250117C000900002022-12-02 2:55PM EST2025-01-1786.500.000.000.00-2290.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221209P000900002022-12-01 3:59PM EST2022-12-090.050.000.000.00-10414850.00%
SNOW221216P000900002022-12-01 1:44PM EST2022-12-160.020.000.000.00-42568950.00%
SNOW221223P000900002022-12-02 10:06AM EST2022-12-230.100.000.000.00-4125950.00%
SNOW221230P000900002022-12-01 2:26PM EST2022-12-300.170.000.000.00-333050.00%
SNOW230106P000900002022-12-02 2:33PM EST2023-01-060.250.000.000.00-778225.00%
SNOW230120P000900002022-12-02 12:47PM EST2023-01-200.550.000.000.00-61,67725.00%
SNOW230217P000900002022-12-02 3:33PM EST2023-02-171.350.000.000.00-6513725.00%
SNOW230317P000900002022-12-02 3:22PM EST2023-03-172.600.000.000.00-1059925.00%
SNOW230519P000900002022-12-02 2:45PM EST2023-05-194.600.000.000.00-15212.50%
SNOW230616P000900002022-12-02 3:34PM EST2023-06-165.700.000.000.00-319112.50%
SNOW230721P000900002022-12-01 9:41AM EST2023-07-217.570.000.000.00-208312.50%
SNOW240119P000900002022-12-01 1:36PM EST2024-01-1911.320.000.000.00-4324412.50%
SNOW250117P000900002022-12-02 1:32PM EST2025-01-1718.000.000.000.00-9476.25%