Canada markets open in 3 hours 35 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.53-4.04 (-2.87%)
At close: 04:00PM EDT
136.70 +0.17 (+0.12%)
Pre-Market: 05:45AM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230331C000900002023-03-03 11:32AM EDT2023-03-3151.250.000.000.00-200.00%
SNOW230406C000900002023-03-02 4:12PM EDT2023-04-0647.250.000.000.00--00.00%
SNOW230519C000900002022-12-07 2:21PM EDT2023-05-1956.0041.2042.000.00-160.00%
SNOW230616C000900002022-12-08 2:53PM EDT2023-06-1663.1043.0543.550.00-2240.00%
SNOW230721C000900002023-03-02 10:47AM EDT2023-07-2149.350.000.000.00-600.00%
SNOW230818C000900002023-03-23 12:16PM EDT2023-08-1851.000.000.000.00-200.00%
SNOW231117C000900002023-03-23 3:13PM EDT2023-11-1757.650.000.000.00--00.00%
SNOW240119C000900002023-03-24 12:14PM EDT2024-01-1958.520.000.000.00-100.00%
SNOW250117C000900002023-03-23 1:58PM EDT2025-01-1771.200.000.000.00-200.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230331P000900002023-03-24 3:14PM EDT2023-03-310.010.000.000.00-20050.00%
SNOW230406P000900002023-03-21 10:00AM EDT2023-04-060.050.000.000.00-1050.00%
SNOW230414P000900002023-03-24 10:57AM EDT2023-04-140.100.000.000.00-1050.00%
SNOW230421P000900002023-03-24 3:20PM EDT2023-04-210.170.000.000.00-251025.00%
SNOW230428P000900002023-03-23 11:41AM EDT2023-04-280.250.000.000.00-3025.00%
SNOW230505P000900002023-03-24 3:59PM EDT2023-05-050.530.000.000.00-2-25.00%
SNOW230519P000900002023-03-24 12:04PM EDT2023-05-190.830.000.000.00-2025.00%
SNOW230616P000900002023-03-24 2:21PM EDT2023-06-161.980.000.000.00-13025.00%
SNOW230721P000900002023-03-24 1:53PM EDT2023-07-212.970.000.000.00-1012.50%
SNOW230818P000900002023-03-21 11:24AM EDT2023-08-183.450.000.000.00-1012.50%
SNOW231117P000900002023-03-24 11:41AM EDT2023-11-176.600.000.000.00-1012.50%
SNOW240119P000900002023-03-24 12:01PM EDT2024-01-197.970.000.000.00-11012.50%
SNOW250117P000900002023-03-21 3:38PM EDT2025-01-1713.870.000.000.00-406.25%