Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Strike:90.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220812C00090000 | 2022-07-01 3:14PM EDT | 2022-08-12 | 54.80 | 59.10 | 60.70 | 0.00 | - | 6 | 3 | 0.00% |
| SNOW220819C00090000 | 2022-07-20 9:53AM EDT | 2022-08-19 | 64.40 | 71.30 | 72.90 | 0.00 | - | 2 | 4 | 219.24% |
| SNOW220902C00090000 | 2022-07-28 10:16AM EDT | 2022-09-02 | 47.69 | 71.60 | 73.30 | 0.00 | - | - | 1 | 153.96% |
| SNOW220916C00090000 | 2022-07-27 3:09PM EDT | 2022-09-16 | 53.76 | 72.10 | 73.30 | 0.00 | - | 1 | 6 | 127.69% |
| SNOW221021C00090000 | 2022-08-04 9:41AM EDT | 2022-10-21 | 70.15 | 73.40 | 74.40 | 0.00 | - | 2 | 0 | 105.95% |
| SNOW221118C00090000 | 2022-07-19 9:52AM EDT | 2022-11-18 | 58.50 | 74.60 | 75.60 | 0.00 | - | 3 | 6 | 99.77% |
| SNOW230120C00090000 | 2022-08-05 2:10PM EDT | 2023-01-20 | 78.57 | 76.80 | 78.10 | 0.00 | - | 1 | 25 | 91.20% |
| SNOW230217C00090000 | 2022-08-02 9:33AM EDT | 2023-02-17 | 64.80 | 77.80 | 79.10 | 0.00 | - | - | 1 | 88.93% |
| SNOW230721C00090000 | 2022-07-01 10:22AM EDT | 2023-07-21 | 70.20 | 71.50 | 73.50 | 0.00 | - | 6 | 18 | 47.00% |
| SNOW240119C00090000 | 2022-08-08 11:49AM EDT | 2024-01-19 | 98.03 | 88.50 | 89.80 | 0.00 | - | 5 | 143 | 80.02% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW220812P00090000 | 2022-08-01 3:46PM EDT | 2022-08-12 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 18 | 218.75% |
| SNOW220819P00090000 | 2022-08-04 9:30AM EDT | 2022-08-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 978 | 122.66% |
| SNOW220826P00090000 | 2022-08-09 10:26AM EDT | 2022-08-26 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 85 | 118.36% |
| SNOW220902P00090000 | 2022-08-08 9:30AM EDT | 2022-09-02 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 12 | 104.69% |
| SNOW220909P00090000 | 2022-08-05 12:44PM EDT | 2022-09-09 | 0.45 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 98.34% |
| SNOW220916P00090000 | 2022-08-08 11:26AM EDT | 2022-09-16 | 0.50 | 0.30 | 0.65 | 0.00 | - | 3 | 777 | 96.19% |
| SNOW220923P00090000 | 2022-08-05 12:42PM EDT | 2022-09-23 | 0.85 | 0.40 | 0.95 | 0.00 | - | 1 | 1 | 94.43% |
| SNOW221021P00090000 | 2022-08-08 3:28PM EDT | 2022-10-21 | 1.12 | 1.05 | 1.45 | 0.00 | - | 10 | 62 | 84.55% |
| SNOW221118P00090000 | 2022-08-04 2:42PM EDT | 2022-11-18 | 2.42 | 2.20 | 2.30 | 0.00 | - | 60 | 196 | 83.02% |
| SNOW230120P00090000 | 2022-08-08 12:34PM EDT | 2023-01-20 | 3.60 | 4.00 | 4.30 | 0.00 | - | 5 | 907 | 77.87% |
| SNOW230217P00090000 | 2022-08-09 11:40AM EDT | 2023-02-17 | 5.00 | 5.00 | 5.30 | -1.00 | -16.67% | 1 | 14 | 77.27% |
| SNOW230317P00090000 | 2022-07-22 12:16PM EDT | 2023-03-17 | 8.15 | 6.20 | 6.60 | 0.00 | - | 1 | 21 | 77.94% |
| SNOW230616P00090000 | 2022-07-20 11:26AM EDT | 2023-06-16 | 9.40 | 8.00 | 8.30 | 0.00 | - | - | 1 | 71.90% |
| SNOW230721P00090000 | 2022-06-23 9:32AM EDT | 2023-07-21 | 13.00 | 11.40 | 11.90 | 0.00 | - | 1 | 54 | 79.25% |
| SNOW240119P00090000 | 2022-08-08 10:21AM EDT | 2024-01-19 | 11.70 | 12.60 | 13.10 | 0.00 | - | 1 | 140 | 67.13% |
© 2022 Yahoo. All rights reserved.
