Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:90.00
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW221216C00090000 | 2022-11-01 10:41AM EST | 2022-12-16 | 72.10 | 56.70 | 58.50 | 0.00 | - | 1 | 1 | 0.00% |
| SNOW230120C00090000 | 2022-12-02 10:19AM EST | 2023-01-20 | 63.10 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| SNOW230217C00090000 | 2022-12-01 10:54AM EST | 2023-02-17 | 60.70 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| SNOW230317C00090000 | 2022-11-04 12:59PM EST | 2023-03-17 | 48.80 | 62.80 | 64.30 | 0.00 | - | 1 | 1 | 88.53% |
| SNOW230519C00090000 | 2022-11-11 11:09AM EST | 2023-05-19 | 76.30 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| SNOW230616C00090000 | 2022-11-29 2:00PM EST | 2023-06-16 | 59.10 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| SNOW230721C00090000 | 2022-12-01 2:01PM EST | 2023-07-21 | 71.00 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| SNOW240119C00090000 | 2022-12-02 11:28AM EST | 2024-01-19 | 76.50 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 0.00% |
| SNOW250117C00090000 | 2022-12-02 2:55PM EST | 2025-01-17 | 86.50 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW221209P00090000 | 2022-12-01 3:59PM EST | 2022-12-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 104 | 148 | 50.00% |
| SNOW221216P00090000 | 2022-12-01 1:44PM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 425 | 689 | 50.00% |
| SNOW221223P00090000 | 2022-12-02 10:06AM EST | 2022-12-23 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 259 | 50.00% |
| SNOW221230P00090000 | 2022-12-01 2:26PM EST | 2022-12-30 | 0.17 | 0.00 | 0.00 | 0.00 | - | 33 | 30 | 50.00% |
| SNOW230106P00090000 | 2022-12-02 2:33PM EST | 2023-01-06 | 0.25 | 0.00 | 0.00 | 0.00 | - | 77 | 82 | 25.00% |
| SNOW230120P00090000 | 2022-12-02 12:47PM EST | 2023-01-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 1,677 | 25.00% |
| SNOW230217P00090000 | 2022-12-02 3:33PM EST | 2023-02-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 65 | 137 | 25.00% |
| SNOW230317P00090000 | 2022-12-02 3:22PM EST | 2023-03-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 599 | 25.00% |
| SNOW230519P00090000 | 2022-12-02 2:45PM EST | 2023-05-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| SNOW230616P00090000 | 2022-12-02 3:34PM EST | 2023-06-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 31 | 91 | 12.50% |
| SNOW230721P00090000 | 2022-12-01 9:41AM EST | 2023-07-21 | 7.57 | 0.00 | 0.00 | 0.00 | - | 20 | 83 | 12.50% |
| SNOW240119P00090000 | 2022-12-01 1:36PM EST | 2024-01-19 | 11.32 | 0.00 | 0.00 | 0.00 | - | 43 | 244 | 12.50% |
| SNOW250117P00090000 | 2022-12-02 1:32PM EST | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 6.25% |
© 2022 Yahoo. All rights reserved.
