Canada markets close in 3 hours 36 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
160.85-10.00 (-5.85%)
As of 12:24PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812C000900002022-07-01 3:14PM EDT2022-08-1254.8059.1060.700.00-630.00%
SNOW220819C000900002022-07-20 9:53AM EDT2022-08-1964.4071.3072.900.00-24219.24%
SNOW220902C000900002022-07-28 10:16AM EDT2022-09-0247.6971.6073.300.00--1153.96%
SNOW220916C000900002022-07-27 3:09PM EDT2022-09-1653.7672.1073.300.00-16127.69%
SNOW221021C000900002022-08-04 9:41AM EDT2022-10-2170.1573.4074.400.00-20105.95%
SNOW221118C000900002022-07-19 9:52AM EDT2022-11-1858.5074.6075.600.00-3699.77%
SNOW230120C000900002022-08-05 2:10PM EDT2023-01-2078.5776.8078.100.00-12591.20%
SNOW230217C000900002022-08-02 9:33AM EDT2023-02-1764.8077.8079.100.00--188.93%
SNOW230721C000900002022-07-01 10:22AM EDT2023-07-2170.2071.5073.500.00-61847.00%
SNOW240119C000900002022-08-08 11:49AM EDT2024-01-1998.0388.5089.800.00-514380.02%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812P000900002022-08-01 3:46PM EDT2022-08-120.100.000.100.00-818218.75%
SNOW220819P000900002022-08-04 9:30AM EDT2022-08-190.200.000.050.00-5978122.66%
SNOW220826P000900002022-08-09 10:26AM EDT2022-08-260.150.100.200.00-585118.36%
SNOW220902P000900002022-08-08 9:30AM EDT2022-09-020.250.000.400.00-112104.69%
SNOW220909P000900002022-08-05 12:44PM EDT2022-09-090.450.100.500.00-1198.34%
SNOW220916P000900002022-08-08 11:26AM EDT2022-09-160.500.300.650.00-377796.19%
SNOW220923P000900002022-08-05 12:42PM EDT2022-09-230.850.400.950.00-1194.43%
SNOW221021P000900002022-08-08 3:28PM EDT2022-10-211.121.051.450.00-106284.55%
SNOW221118P000900002022-08-04 2:42PM EDT2022-11-182.422.202.300.00-6019683.02%
SNOW230120P000900002022-08-08 12:34PM EDT2023-01-203.604.004.300.00-590777.87%
SNOW230217P000900002022-08-09 11:40AM EDT2023-02-175.005.005.30-1.00-16.67%11477.27%
SNOW230317P000900002022-07-22 12:16PM EDT2023-03-178.156.206.600.00-12177.94%
SNOW230616P000900002022-07-20 11:26AM EDT2023-06-169.408.008.300.00--171.90%
SNOW230721P000900002022-06-23 9:32AM EDT2023-07-2113.0011.4011.900.00-15479.25%
SNOW240119P000900002022-08-08 10:21AM EDT2024-01-1911.7012.6013.100.00-114067.13%