Canada markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
149.70+0.67 (+0.45%)
At close: 04:00PM EDT
149.70 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230929C000900002023-08-24 12:36PM EDT2023-09-2960.9058.9560.700.00-21166.02%
SNOW231020C000900002023-09-18 9:33AM EDT2023-10-2073.6059.4060.950.00-120102.44%
SNOW231027C000900002023-09-15 2:41PM EDT2023-10-2771.7059.1561.150.00--190.72%
SNOW231117C000900002023-07-06 11:00AM EDT2023-11-1782.5077.8579.450.00-515238.92%
SNOW231215C000900002023-08-08 9:37AM EDT2023-12-1571.0064.1068.900.00-108120.41%
SNOW240119C000900002023-09-21 11:22AM EDT2024-01-1963.0561.6063.200.00-2331674.08%
SNOW240216C000900002023-08-17 2:15PM EDT2024-02-1662.7574.8076.850.00-17134.97%
SNOW240315C000900002023-09-06 11:21AM EDT2024-03-1572.8063.9065.100.00-12773.35%
SNOW240621C000900002023-09-20 2:47PM EDT2024-06-2177.7167.0568.350.00-123671.28%
SNOW250117C000900002023-09-21 10:05AM EDT2025-01-1775.8073.2574.350.00-324169.44%
SNOW250620C000900002023-09-12 1:40PM EDT2025-06-2096.5076.9578.100.00-2268.44%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230929P000900002023-09-08 9:36AM EDT2023-09-290.050.000.080.00-5152144.53%
SNOW231006P000900002023-08-31 1:47PM EDT2023-10-060.050.000.100.00--8104.69%
SNOW231013P000900002023-09-05 2:48PM EDT2023-10-130.070.000.120.00-81187.11%
SNOW231020P000900002023-09-19 12:37PM EDT2023-10-200.020.000.030.00-18464.84%
SNOW231117P000900002023-09-18 10:40AM EDT2023-11-170.070.100.120.00-121757.72%
SNOW231215P000900002023-09-19 12:41PM EDT2023-12-150.310.500.570.00-13160.47%
SNOW240119P000900002023-09-20 10:23AM EDT2024-01-190.600.890.960.00-254756.71%
SNOW240216P000900002023-08-31 10:52AM EDT2024-02-161.351.311.360.00-128155.42%
SNOW240315P000900002023-09-21 3:45PM EDT2024-03-151.981.952.050.00-29756.23%
SNOW240621P000900002023-09-22 11:22AM EDT2024-06-213.653.703.850.00-915654.21%
SNOW250117P000900002023-09-21 3:04PM EDT2025-01-177.127.207.350.00-110751.59%
SNOW250620P000900002023-09-19 10:52AM EDT2025-06-208.689.209.600.00-11450.00%