Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240809C00090000 | 2024-07-10 3:48PM EDT | 2024-08-09 | 47.85 | 38.45 | 39.95 | 0.00 | - | - | 1 | 94.92% |
| SNOW240920C00090000 | 2024-07-09 11:31AM EDT | 2024-09-20 | 48.30 | 39.85 | 41.25 | 0.00 | - | 1 | 18 | 73.39% |
| SNOW241018C00090000 | 2024-07-25 11:11AM EDT | 2024-10-18 | 41.02 | 40.85 | 41.90 | 0.00 | - | 1 | 1 | 67.99% |
| SNOW241115C00090000 | 2024-06-10 10:18AM EDT | 2024-11-15 | 43.65 | 46.25 | 47.40 | 0.00 | - | 1 | 2 | 93.13% |
| SNOW241220C00090000 | 2024-07-05 10:35AM EDT | 2024-12-20 | 59.58 | 43.20 | 44.50 | 0.00 | - | 5 | 55 | 66.17% |
| SNOW250117C00090000 | 2024-07-24 3:58PM EDT | 2025-01-17 | 42.00 | 44.55 | 45.25 | 0.00 | - | 1 | 195 | 65.72% |
| SNOW250321C00090000 | 2024-07-09 12:12PM EDT | 2025-03-21 | 54.40 | 46.05 | 47.40 | 0.00 | - | 1 | 9 | 63.50% |
| SNOW250620C00090000 | 2024-07-15 12:10PM EDT | 2025-06-20 | 56.00 | 49.50 | 52.65 | 0.00 | - | 1 | 35 | 67.54% |
| SNOW260116C00090000 | 2024-07-23 11:55AM EDT | 2026-01-16 | 59.40 | 53.55 | 57.10 | 0.00 | - | 2 | 59 | 62.64% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240802P00090000 | 2024-07-18 1:50PM EDT | 2024-08-02 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 10 | 120.70% |
| SNOW240809P00090000 | 2024-07-24 9:35AM EDT | 2024-08-09 | 0.43 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 89.26% |
| SNOW240816P00090000 | 2024-07-26 3:32PM EDT | 2024-08-16 | 0.12 | 0.03 | 0.13 | +0.05 | +71.43% | 3 | 297 | 67.58% |
| SNOW240823P00090000 | 2024-07-25 1:49PM EDT | 2024-08-23 | 0.18 | 0.08 | 0.94 | 0.00 | - | 2 | 3 | 79.64% |
| SNOW240920P00090000 | 2024-07-26 10:51AM EDT | 2024-09-20 | 0.75 | 0.69 | 0.75 | -0.15 | -16.67% | 5 | 206 | 60.64% |
| SNOW241018P00090000 | 2024-07-26 3:22PM EDT | 2024-10-18 | 1.17 | 1.00 | 1.23 | -0.23 | -16.43% | 3 | 96 | 54.93% |
| SNOW241115P00090000 | 2024-07-25 12:34PM EDT | 2024-11-15 | 1.53 | 1.69 | 1.83 | 0.00 | - | 2 | 145 | 53.81% |
| SNOW241220P00090000 | 2024-07-25 2:48PM EDT | 2024-12-20 | 2.72 | 2.56 | 2.84 | +0.12 | +4.62% | 1 | 1,034 | 53.58% |
| SNOW250117P00090000 | 2024-07-26 1:37PM EDT | 2025-01-17 | 3.26 | 2.96 | 3.35 | +0.53 | +19.41% | 3 | 609 | 51.75% |
| SNOW250221P00090000 | 2024-07-24 11:48AM EDT | 2025-02-21 | 3.98 | 3.80 | 4.60 | 0.00 | - | 1 | 7 | 52.38% |
| SNOW250321P00090000 | 2024-07-24 3:21PM EDT | 2025-03-21 | 5.13 | 4.25 | 4.90 | 0.00 | - | 7 | 151 | 50.85% |
| SNOW250620P00090000 | 2024-07-26 9:36AM EDT | 2025-06-20 | 6.40 | 6.40 | 6.90 | +0.35 | +5.79% | 1 | 508 | 50.49% |
| SNOW260116P00090000 | 2024-07-26 10:12AM EDT | 2026-01-16 | 9.95 | 9.75 | 10.25 | +0.80 | +8.74% | 100 | 2,018 | 48.44% |
© 2024 Yahoo. All rights reserved.