Canada markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
145.45-2.96 (-1.99%)
At close: 04:00PM EDT
144.80 -0.65 (-0.45%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240621C000900002024-04-18 2:05PM EDT2024-06-2159.4554.2058.500.00-13874.80%
SNOW241115C000900002024-03-25 10:58AM EDT2024-11-1573.0059.9561.800.00-1167.86%
SNOW241220C000900002024-04-04 9:47AM EDT2024-12-2070.0061.0563.000.00-405267.59%
SNOW250117C000900002024-04-09 3:09PM EDT2025-01-1771.3560.0066.750.00-119569.08%
SNOW250620C000900002024-04-10 10:36AM EDT2025-06-2074.4066.3567.950.00-21065.79%
SNOW260116C000900002024-04-19 3:55PM EDT2026-01-1673.4471.9572.95-10.56-12.57%34265.31%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240510P000900002024-04-03 10:12AM EDT2024-05-100.770.000.290.00-1195.51%
SNOW240517P000900002024-04-16 12:33PM EDT2024-05-170.130.010.150.00-16675.98%
SNOW240621P000900002024-04-15 10:11AM EDT2024-06-210.270.200.650.00-110964.50%
SNOW240719P000900002024-04-15 2:55PM EDT2024-07-190.440.400.900.00-21558.03%
SNOW240816P000900002024-04-04 9:52AM EDT2024-08-160.740.721.220.00-102155.13%
SNOW240920P000900002024-04-16 9:55AM EDT2024-09-201.411.231.650.00-12153.11%
SNOW241115P000900002024-04-19 11:54AM EDT2024-11-152.202.272.52+0.06+2.80%30652.01%
SNOW241220P000900002024-04-18 9:53AM EDT2024-12-203.053.153.700.00-13453.64%
SNOW250117P000900002024-04-19 3:47PM EDT2025-01-173.753.603.90+0.51+15.74%3045452.32%
SNOW250620P000900002024-04-17 9:36AM EDT2025-06-205.655.007.900.00-114250.79%
SNOW260116P000900002024-04-18 2:46PM EDT2026-01-168.887.559.550.00-139049.02%