Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230929C00090000 | 2023-08-24 12:36PM EDT | 2023-09-29 | 60.90 | 58.95 | 60.70 | 0.00 | - | 2 | 1 | 166.02% |
| SNOW231020C00090000 | 2023-09-18 9:33AM EDT | 2023-10-20 | 73.60 | 59.40 | 60.95 | 0.00 | - | 1 | 20 | 102.44% |
| SNOW231027C00090000 | 2023-09-15 2:41PM EDT | 2023-10-27 | 71.70 | 59.15 | 61.15 | 0.00 | - | - | 1 | 90.72% |
| SNOW231117C00090000 | 2023-07-06 11:00AM EDT | 2023-11-17 | 82.50 | 77.85 | 79.45 | 0.00 | - | 5 | 15 | 238.92% |
| SNOW231215C00090000 | 2023-08-08 9:37AM EDT | 2023-12-15 | 71.00 | 64.10 | 68.90 | 0.00 | - | 10 | 8 | 120.41% |
| SNOW240119C00090000 | 2023-09-21 11:22AM EDT | 2024-01-19 | 63.05 | 61.60 | 63.20 | 0.00 | - | 23 | 316 | 74.08% |
| SNOW240216C00090000 | 2023-08-17 2:15PM EDT | 2024-02-16 | 62.75 | 74.80 | 76.85 | 0.00 | - | 1 | 7 | 134.97% |
| SNOW240315C00090000 | 2023-09-06 11:21AM EDT | 2024-03-15 | 72.80 | 63.90 | 65.10 | 0.00 | - | 1 | 27 | 73.35% |
| SNOW240621C00090000 | 2023-09-20 2:47PM EDT | 2024-06-21 | 77.71 | 67.05 | 68.35 | 0.00 | - | 12 | 36 | 71.28% |
| SNOW250117C00090000 | 2023-09-21 10:05AM EDT | 2025-01-17 | 75.80 | 73.25 | 74.35 | 0.00 | - | 3 | 241 | 69.44% |
| SNOW250620C00090000 | 2023-09-12 1:40PM EDT | 2025-06-20 | 96.50 | 76.95 | 78.10 | 0.00 | - | 2 | 2 | 68.44% |
PutsforSeptember 29, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230929P00090000 | 2023-09-08 9:36AM EDT | 2023-09-29 | 0.05 | 0.00 | 0.08 | 0.00 | - | 51 | 52 | 144.53% |
| SNOW231006P00090000 | 2023-08-31 1:47PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 8 | 104.69% |
| SNOW231013P00090000 | 2023-09-05 2:48PM EDT | 2023-10-13 | 0.07 | 0.00 | 0.12 | 0.00 | - | 8 | 11 | 87.11% |
| SNOW231020P00090000 | 2023-09-19 12:37PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 84 | 64.84% |
| SNOW231117P00090000 | 2023-09-18 10:40AM EDT | 2023-11-17 | 0.07 | 0.10 | 0.12 | 0.00 | - | 1 | 217 | 57.72% |
| SNOW231215P00090000 | 2023-09-19 12:41PM EDT | 2023-12-15 | 0.31 | 0.50 | 0.57 | 0.00 | - | 1 | 31 | 60.47% |
| SNOW240119P00090000 | 2023-09-20 10:23AM EDT | 2024-01-19 | 0.60 | 0.89 | 0.96 | 0.00 | - | 2 | 547 | 56.71% |
| SNOW240216P00090000 | 2023-08-31 10:52AM EDT | 2024-02-16 | 1.35 | 1.31 | 1.36 | 0.00 | - | 12 | 81 | 55.42% |
| SNOW240315P00090000 | 2023-09-21 3:45PM EDT | 2024-03-15 | 1.98 | 1.95 | 2.05 | 0.00 | - | 2 | 97 | 56.23% |
| SNOW240621P00090000 | 2023-09-22 11:22AM EDT | 2024-06-21 | 3.65 | 3.70 | 3.85 | 0.00 | - | 9 | 156 | 54.21% |
| SNOW250117P00090000 | 2023-09-21 3:04PM EDT | 2025-01-17 | 7.12 | 7.20 | 7.35 | 0.00 | - | 1 | 107 | 51.59% |
| SNOW250620P00090000 | 2023-09-19 10:52AM EDT | 2025-06-20 | 8.68 | 9.20 | 9.60 | 0.00 | - | 1 | 14 | 50.00% |
© 2023 Yahoo. All rights reserved.
