Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230331C00090000 | 2023-03-03 11:32AM EDT | 2023-03-31 | 51.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW230406C00090000 | 2023-03-02 4:12PM EDT | 2023-04-06 | 47.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW230519C00090000 | 2022-12-07 2:21PM EDT | 2023-05-19 | 56.00 | 41.20 | 42.00 | 0.00 | - | 1 | 6 | 0.00% |
| SNOW230616C00090000 | 2022-12-08 2:53PM EDT | 2023-06-16 | 63.10 | 43.05 | 43.55 | 0.00 | - | 2 | 24 | 0.00% |
| SNOW230721C00090000 | 2023-03-02 10:47AM EDT | 2023-07-21 | 49.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNOW230818C00090000 | 2023-03-23 12:16PM EDT | 2023-08-18 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW231117C00090000 | 2023-03-23 3:13PM EDT | 2023-11-17 | 57.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW240119C00090000 | 2023-03-24 12:14PM EDT | 2024-01-19 | 58.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117C00090000 | 2023-03-23 1:58PM EDT | 2025-01-17 | 71.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230331P00090000 | 2023-03-24 3:14PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SNOW230406P00090000 | 2023-03-21 10:00AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNOW230414P00090000 | 2023-03-24 10:57AM EDT | 2023-04-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNOW230421P00090000 | 2023-03-24 3:20PM EDT | 2023-04-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 25.00% |
| SNOW230428P00090000 | 2023-03-23 11:41AM EDT | 2023-04-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNOW230505P00090000 | 2023-03-24 3:59PM EDT | 2023-05-05 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | - | 25.00% |
| SNOW230519P00090000 | 2023-03-24 12:04PM EDT | 2023-05-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNOW230616P00090000 | 2023-03-24 2:21PM EDT | 2023-06-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SNOW230721P00090000 | 2023-03-24 1:53PM EDT | 2023-07-21 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW230818P00090000 | 2023-03-21 11:24AM EDT | 2023-08-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW231117P00090000 | 2023-03-24 11:41AM EDT | 2023-11-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW240119P00090000 | 2023-03-24 12:01PM EDT | 2024-01-19 | 7.97 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SNOW250117P00090000 | 2023-03-21 3:38PM EDT | 2025-01-17 | 13.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
