SNOW - Snowflake Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230602C00105000 | 2023-05-22 11:18AM EDT | 105.00 | 76.05 | 44.30 | 46.20 | 0.00 | - | 1 | 1 | 158.40% |
| SNOW230602C00110000 | 2023-05-24 10:22AM EDT | 110.00 | 66.00 | 39.15 | 40.85 | 0.00 | - | 1 | 11 | 179.98% |
| SNOW230602C00115000 | 2023-05-03 3:09PM EDT | 115.00 | 32.67 | 33.90 | 36.40 | 0.00 | - | 1 | 0 | 112.50% |
| SNOW230602C00117000 | 2023-05-25 1:31PM EDT | 117.00 | 32.40 | 31.80 | 33.90 | 0.00 | - | - | 1 | 152.93% |
| SNOW230602C00118000 | 2023-05-25 2:52PM EDT | 118.00 | 27.35 | 31.15 | 33.20 | 0.00 | - | - | 2 | 105.86% |
| SNOW230602C00119000 | 2023-05-25 3:12PM EDT | 119.00 | 27.15 | 30.30 | 32.15 | 0.00 | - | - | 5 | 107.42% |
| SNOW230602C00120000 | 2023-05-26 1:40PM EDT | 120.00 | 31.42 | 28.85 | 30.80 | +2.32 | +7.97% | 2 | 4 | 136.52% |
| SNOW230602C00121000 | 2023-05-25 3:14PM EDT | 121.00 | 25.60 | 28.10 | 30.25 | 0.00 | - | - | 6 | 96.29% |
| SNOW230602C00122000 | 2023-05-25 3:22PM EDT | 122.00 | 25.30 | 27.20 | 29.20 | 0.00 | - | - | 8 | 95.51% |
| SNOW230602C00123000 | 2023-05-23 2:33PM EDT | 123.00 | 53.55 | 26.00 | 28.35 | 0.00 | - | - | 6 | 90.04% |
| SNOW230602C00124000 | 2023-05-25 3:19PM EDT | 124.00 | 23.05 | 24.90 | 27.15 | 0.00 | - | - | 7 | 62.50% |
| SNOW230602C00125000 | 2023-05-26 3:31PM EDT | 125.00 | 25.47 | 24.10 | 26.30 | +3.80 | +17.54% | 1 | 51 | 85.94% |
| SNOW230602C00126000 | 2023-05-25 3:22PM EDT | 126.00 | 21.40 | 23.05 | 24.80 | 0.00 | - | - | 13 | 112.84% |
| SNOW230602C00127000 | 2023-05-26 3:12PM EDT | 127.00 | 23.60 | 22.05 | 23.80 | +2.75 | +13.19% | 7 | 14 | 108.94% |
| SNOW230602C00128000 | 2023-05-26 2:42PM EDT | 128.00 | 21.75 | 21.30 | 22.50 | +0.40 | +1.87% | 2 | 5 | 93.16% |
| SNOW230602C00129000 | 2023-05-26 3:05PM EDT | 129.00 | 21.40 | 20.20 | 22.20 | +2.40 | +12.63% | 23 | 2 | 73.44% |
| SNOW230602C00130000 | 2023-05-26 2:42PM EDT | 130.00 | 19.80 | 19.15 | 21.35 | -0.48 | -2.37% | 2 | 14 | 73.54% |
| SNOW230602C00131000 | 2023-05-26 11:22AM EDT | 131.00 | 20.25 | 19.05 | 19.55 | +3.56 | +21.33% | 5 | 17 | 73.14% |
| SNOW230602C00132000 | 2023-05-26 3:45PM EDT | 132.00 | 18.40 | 17.30 | 19.40 | +1.35 | +7.92% | 4 | 6 | 72.27% |
| SNOW230602C00133000 | 2023-05-26 3:12PM EDT | 133.00 | 17.75 | 16.35 | 18.30 | +1.65 | +10.25% | 5 | 2 | 67.77% |
| SNOW230602C00134000 | 2023-05-26 10:11AM EDT | 134.00 | 16.15 | 15.30 | 16.65 | +0.80 | +5.21% | 2 | 18 | 76.90% |
| SNOW230602C00135000 | 2023-05-26 3:03PM EDT | 135.00 | 15.55 | 14.40 | 15.75 | +4.15 | +36.40% | 6 | 52 | 76.27% |
| SNOW230602C00136000 | 2023-05-26 11:25AM EDT | 136.00 | 15.15 | 13.45 | 15.05 | +5.80 | +62.03% | 11 | 3 | 54.20% |
| SNOW230602C00137000 | 2023-05-26 3:30PM EDT | 137.00 | 14.00 | 12.55 | 14.60 | +1.65 | +13.36% | 1 | 16 | 63.28% |
| SNOW230602C00138000 | 2023-05-26 3:30PM EDT | 138.00 | 13.10 | 11.75 | 12.95 | +1.95 | +17.49% | 2 | 16 | 51.95% |
| SNOW230602C00139000 | 2023-05-26 1:52PM EDT | 139.00 | 12.73 | 10.90 | 12.10 | +1.88 | +17.33% | 5 | 6 | 53.52% |
| SNOW230602C00140000 | 2023-05-26 2:03PM EDT | 140.00 | 11.27 | 9.95 | 11.25 | +3.45 | +44.12% | 55 | 58 | 52.69% |
| SNOW230602C00141000 | 2023-05-26 3:58PM EDT | 141.00 | 10.00 | 9.20 | 10.40 | +2.00 | +25.00% | 9 | 30 | 53.86% |
| SNOW230602C00142000 | 2023-05-26 2:15PM EDT | 142.00 | 9.22 | 8.35 | 9.50 | +2.42 | +35.59% | 3 | 59 | 52.56% |
| SNOW230602C00143000 | 2023-05-26 3:56PM EDT | 143.00 | 8.59 | 7.60 | 8.70 | +1.24 | +16.87% | 15 | 96 | 52.83% |
| SNOW230602C00144000 | 2023-05-26 1:25PM EDT | 144.00 | 8.10 | 6.85 | 7.95 | +3.05 | +60.40% | 63 | 70 | 52.91% |
| SNOW230602C00145000 | 2023-05-26 3:57PM EDT | 145.00 | 6.97 | 6.15 | 7.20 | +1.02 | +17.14% | 159 | 350 | 52.78% |
| SNOW230602C00146000 | 2023-05-26 3:54PM EDT | 146.00 | 6.50 | 5.60 | 6.50 | +1.20 | +22.64% | 182 | 127 | 53.61% |
| SNOW230602C00147000 | 2023-05-26 3:48PM EDT | 147.00 | 5.55 | 5.05 | 5.90 | +0.65 | +13.27% | 268 | 350 | 54.54% |
| SNOW230602C00148000 | 2023-05-26 3:59PM EDT | 148.00 | 5.05 | 4.75 | 5.20 | +0.65 | +14.77% | 432 | 286 | 55.88% |
| SNOW230602C00149000 | 2023-05-26 3:58PM EDT | 149.00 | 4.40 | 4.40 | 4.65 | +0.40 | +10.00% | 362 | 306 | 57.30% |
| SNOW230602C00150000 | 2023-05-26 3:59PM EDT | 150.00 | 3.90 | 3.95 | 4.15 | +0.40 | +11.43% | 2,773 | 1,084 | 57.76% |
| SNOW230602C00152500 | 2023-05-26 3:59PM EDT | 152.50 | 2.85 | 2.85 | 3.00 | +0.28 | +10.89% | 1,570 | 544 | 57.32% |
| SNOW230602C00155000 | 2023-05-26 3:59PM EDT | 155.00 | 2.16 | 2.03 | 2.11 | +0.18 | +9.09% | 2,375 | 581 | 57.45% |
| SNOW230602C00157500 | 2023-05-26 3:59PM EDT | 157.50 | 1.47 | 1.40 | 1.50 | +0.15 | +11.36% | 1,348 | 248 | 58.06% |
| SNOW230602C00160000 | 2023-05-26 3:59PM EDT | 160.00 | 0.99 | 0.93 | 1.11 | -0.01 | -1.00% | 2,102 | 1,779 | 59.23% |
| SNOW230602C00162500 | 2023-05-26 3:59PM EDT | 162.50 | 0.68 | 0.63 | 0.77 | -0.03 | -4.23% | 1,143 | 181 | 60.11% |
| SNOW230602C00165000 | 2023-05-26 3:59PM EDT | 165.00 | 0.51 | 0.47 | 0.52 | -0.02 | -3.77% | 1,100 | 368 | 61.62% |
| SNOW230602C00167500 | 2023-05-26 3:54PM EDT | 167.50 | 0.36 | 0.28 | 0.40 | -0.03 | -7.69% | 1,096 | 167 | 62.79% |
| SNOW230602C00170000 | 2023-05-26 3:56PM EDT | 170.00 | 0.27 | 0.22 | 0.30 | -0.02 | -6.90% | 1,163 | 348 | 65.33% |
| SNOW230602C00172500 | 2023-05-26 3:55PM EDT | 172.50 | 0.20 | 0.13 | 0.24 | -0.03 | -13.04% | 99 | 144 | 66.80% |
| SNOW230602C00175000 | 2023-05-26 3:56PM EDT | 175.00 | 0.15 | 0.08 | 0.19 | -0.04 | -21.05% | 1,015 | 598 | 68.46% |
| SNOW230602C00177500 | 2023-05-26 3:44PM EDT | 177.50 | 0.11 | 0.06 | 0.16 | -0.03 | -21.43% | 239 | 295 | 71.29% |
| SNOW230602C00180000 | 2023-05-26 3:56PM EDT | 180.00 | 0.07 | 0.06 | 0.10 | -0.05 | -41.67% | 433 | 1,589 | 72.66% |
| SNOW230602C00182500 | 2023-05-26 3:17PM EDT | 182.50 | 0.07 | 0.01 | 0.11 | -0.03 | -30.00% | 13 | 146 | 74.22% |
| SNOW230602C00185000 | 2023-05-26 3:57PM EDT | 185.00 | 0.05 | 0.04 | 0.08 | -0.02 | -28.57% | 154 | 467 | 78.52% |
| SNOW230602C00187500 | 2023-05-26 3:53PM EDT | 187.50 | 0.04 | 0.00 | 0.11 | -0.03 | -42.86% | 52 | 165 | 82.03% |
| SNOW230602C00190000 | 2023-05-26 2:51PM EDT | 190.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 66 | 348 | 81.64% |
| SNOW230602C00192500 | 2023-05-26 12:42PM EDT | 192.50 | 0.04 | 0.00 | 0.09 | 0.00 | - | 2 | 351 | 88.28% |
| SNOW230602C00195000 | 2023-05-26 2:08PM EDT | 195.00 | 0.03 | 0.03 | 0.07 | -0.02 | -40.00% | 180 | 460 | 93.36% |
| SNOW230602C00197500 | 2023-05-25 1:19PM EDT | 197.50 | 0.03 | 0.02 | 0.06 | 0.00 | - | 27 | 40 | 94.53% |
| SNOW230602C00200000 | 2023-05-26 3:10PM EDT | 200.00 | 0.02 | 0.00 | 0.08 | -0.01 | -33.33% | 99 | 1,016 | 98.44% |
| SNOW230602C00202500 | 2023-05-26 12:13PM EDT | 202.50 | 0.03 | 0.00 | 0.08 | +0.02 | +200.00% | 102 | 124 | 101.95% |
| SNOW230602C00205000 | 2023-05-26 1:50PM EDT | 205.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 5 | 166 | 92.19% |
| SNOW230602C00207500 | 2023-05-26 3:07PM EDT | 207.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 11 | 66 | 107.81% |
| SNOW230602C00210000 | 2023-05-26 11:33AM EDT | 210.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 1,192 | 101.56% |
| SNOW230602C00212500 | 2023-05-25 1:28PM EDT | 212.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 57 | 110.16% |
| SNOW230602C00215000 | 2023-05-26 9:54AM EDT | 215.00 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 7 | 70 | 107.81% |
| SNOW230602C00217500 | 2023-05-25 10:20AM EDT | 217.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 14 | 110.94% |
| SNOW230602C00220000 | 2023-05-26 10:32AM EDT | 220.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 225 | 114.06% |
| SNOW230602C00222500 | 2023-05-26 3:50PM EDT | 222.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 7 | 89 | 117.19% |
| SNOW230602C00225000 | 2023-05-26 10:31AM EDT | 225.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 267 | 120.31% |
| SNOW230602C00227500 | 2023-05-25 9:45AM EDT | 227.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 37 | 129.69% |
| SNOW230602C00230000 | 2023-05-26 2:19PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 59 | 115.63% |
| SNOW230602C00232500 | 2023-05-25 11:26AM EDT | 232.50 | 0.01 | 0.00 | 0.52 | 0.00 | - | - | 83 | 179.30% |
| SNOW230602C00235000 | 2023-05-25 9:30AM EDT | 235.00 | 0.10 | 0.00 | 0.29 | 0.00 | - | 15 | 22 | 168.55% |
| SNOW230602C00237500 | 2023-05-25 10:30AM EDT | 237.50 | 0.01 | 0.00 | 4.75 | 0.00 | - | - | 5 | 284.18% |
| SNOW230602C00240000 | 2023-05-25 10:04AM EDT | 240.00 | 0.01 | 0.00 | 0.44 | 0.00 | - | 15 | 119 | 185.35% |
| SNOW230602C00245000 | 2023-05-26 1:16PM EDT | 245.00 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 182 | 131.25% |
| SNOW230602C00250000 | 2023-05-22 10:34AM EDT | 250.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 10 | 35 | 160.16% |
| SNOW230602C00255000 | 2023-05-18 10:15AM EDT | 255.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 5 | 5 | 175.00% |
PutsforJune 2, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230602P00075000 | 2023-05-22 11:10AM EDT | 75.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 22 | 187.50% |
| SNOW230602P00080000 | 2023-05-23 11:16AM EDT | 80.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 222.66% |
| SNOW230602P00090000 | 2023-05-04 11:37AM EDT | 90.00 | 0.13 | 0.00 | 1.98 | 0.00 | - | 1 | 0 | 281.54% |
| SNOW230602P00095000 | 2023-05-10 9:57AM EDT | 95.00 | 0.08 | 0.00 | 3.35 | 0.00 | - | 1 | 1 | 290.92% |
| SNOW230602P00100000 | 2023-05-26 2:53PM EDT | 100.00 | 0.01 | 0.00 | 0.06 | -0.04 | -80.00% | 10 | 20 | 134.38% |
| SNOW230602P00105000 | 2023-05-25 11:27AM EDT | 105.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 151 | 117.19% |
| SNOW230602P00110000 | 2023-05-25 12:29PM EDT | 110.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 69 | 103.13% |
| SNOW230602P00115000 | 2023-05-25 2:33PM EDT | 115.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 8 | 112 | 84.38% |
| SNOW230602P00117000 | 2023-05-26 2:45PM EDT | 117.00 | 0.02 | 0.00 | 0.06 | -0.02 | -50.00% | 293 | 3 | 85.94% |
| SNOW230602P00118000 | 2023-05-26 2:42PM EDT | 118.00 | 0.03 | 0.00 | 0.07 | -0.01 | -25.00% | 25 | 1 | 85.16% |
| SNOW230602P00120000 | 2023-05-26 3:58PM EDT | 120.00 | 0.02 | 0.00 | 0.07 | -0.02 | -50.00% | 158 | 181 | 79.69% |
| SNOW230602P00121000 | 2023-05-26 12:33PM EDT | 121.00 | 0.02 | 0.00 | 0.07 | -0.04 | -66.67% | 2 | 5 | 77.34% |
| SNOW230602P00122000 | 2023-05-26 2:42PM EDT | 122.00 | 0.02 | 0.00 | 0.07 | -0.04 | -66.67% | 3 | 18 | 74.61% |
| SNOW230602P00123000 | 2023-05-26 11:39AM EDT | 123.00 | 0.02 | 0.02 | 0.07 | -0.07 | -77.78% | 7 | 24 | 74.22% |
| SNOW230602P00124000 | 2023-05-26 2:09PM EDT | 124.00 | 0.03 | 0.00 | 0.07 | -0.07 | -70.00% | 20 | 16 | 69.14% |
| SNOW230602P00125000 | 2023-05-26 3:51PM EDT | 125.00 | 0.06 | 0.04 | 0.08 | -0.07 | -53.85% | 88 | 251 | 71.48% |
| SNOW230602P00126000 | 2023-05-26 2:22PM EDT | 126.00 | 0.05 | 0.02 | 0.10 | -0.10 | -66.67% | 106 | 4 | 68.75% |
| SNOW230602P00127000 | 2023-05-25 11:46AM EDT | 127.00 | 0.36 | 0.02 | 0.12 | 0.00 | - | - | 15 | 67.58% |
| SNOW230602P00128000 | 2023-05-26 2:22PM EDT | 128.00 | 0.07 | 0.07 | 0.12 | -0.15 | -68.18% | 13 | 19 | 67.97% |
| SNOW230602P00129000 | 2023-05-26 2:42PM EDT | 129.00 | 0.10 | 0.06 | 0.16 | -0.16 | -61.54% | 9 | 34 | 66.60% |
| SNOW230602P00130000 | 2023-05-26 3:57PM EDT | 130.00 | 0.11 | 0.10 | 0.17 | -0.19 | -63.33% | 119 | 696 | 66.02% |
| SNOW230602P00131000 | 2023-05-26 3:59PM EDT | 131.00 | 0.16 | 0.10 | 0.20 | -0.26 | -61.90% | 39 | 161 | 64.26% |
| SNOW230602P00132000 | 2023-05-26 3:56PM EDT | 132.00 | 0.18 | 0.13 | 0.22 | -0.24 | -57.14% | 116 | 79 | 63.09% |
| SNOW230602P00133000 | 2023-05-26 2:43PM EDT | 133.00 | 0.24 | 0.21 | 0.27 | -0.26 | -52.00% | 117 | 102 | 63.87% |
| SNOW230602P00134000 | 2023-05-26 3:59PM EDT | 134.00 | 0.26 | 0.23 | 0.29 | -0.33 | -55.93% | 89 | 153 | 61.72% |
| SNOW230602P00135000 | 2023-05-26 3:59PM EDT | 135.00 | 0.32 | 0.28 | 0.38 | -0.40 | -55.56% | 280 | 274 | 61.72% |
| SNOW230602P00136000 | 2023-05-26 3:32PM EDT | 136.00 | 0.39 | 0.35 | 0.44 | -0.44 | -53.01% | 67 | 39 | 60.94% |
| SNOW230602P00137000 | 2023-05-26 3:59PM EDT | 137.00 | 0.47 | 0.42 | 0.53 | -0.52 | -52.53% | 71 | 108 | 60.30% |
| SNOW230602P00138000 | 2023-05-26 3:59PM EDT | 138.00 | 0.55 | 0.52 | 0.60 | -0.59 | -51.75% | 296 | 191 | 59.38% |
| SNOW230602P00139000 | 2023-05-26 3:59PM EDT | 139.00 | 0.68 | 0.63 | 0.72 | -0.70 | -50.72% | 62 | 96 | 58.89% |
| SNOW230602P00140000 | 2023-05-26 3:59PM EDT | 140.00 | 0.83 | 0.80 | 0.89 | -0.67 | -44.67% | 1,581 | 1,335 | 59.28% |
| SNOW230602P00141000 | 2023-05-26 3:59PM EDT | 141.00 | 0.97 | 0.90 | 1.05 | -0.80 | -45.20% | 154 | 76 | 58.15% |
| SNOW230602P00142000 | 2023-05-26 3:58PM EDT | 142.00 | 1.12 | 1.07 | 1.23 | -0.91 | -44.83% | 107 | 616 | 57.52% |
| SNOW230602P00143000 | 2023-05-26 3:57PM EDT | 143.00 | 1.34 | 1.26 | 1.41 | -0.89 | -39.91% | 300 | 206 | 56.62% |
| SNOW230602P00144000 | 2023-05-26 3:59PM EDT | 144.00 | 1.56 | 1.51 | 1.69 | -1.06 | -40.46% | 225 | 304 | 56.67% |
| SNOW230602P00145000 | 2023-05-26 3:59PM EDT | 145.00 | 1.90 | 1.78 | 1.97 | -1.10 | -36.67% | 3,432 | 1,554 | 56.30% |
| SNOW230602P00146000 | 2023-05-26 3:50PM EDT | 146.00 | 2.19 | 2.07 | 2.29 | -1.36 | -38.31% | 211 | 437 | 55.84% |
| SNOW230602P00147000 | 2023-05-26 3:59PM EDT | 147.00 | 2.52 | 2.42 | 2.61 | -1.32 | -34.38% | 379 | 270 | 55.30% |
| SNOW230602P00148000 | 2023-05-26 3:59PM EDT | 148.00 | 2.88 | 2.83 | 3.05 | -1.52 | -34.55% | 634 | 296 | 55.52% |
| SNOW230602P00149000 | 2023-05-26 3:58PM EDT | 149.00 | 3.45 | 3.30 | 3.50 | -1.40 | -28.87% | 303 | 206 | 55.66% |
| SNOW230602P00150000 | 2023-05-26 3:59PM EDT | 150.00 | 3.95 | 3.80 | 4.05 | -1.55 | -28.18% | 1,699 | 1,206 | 56.13% |
| SNOW230602P00152500 | 2023-05-26 3:59PM EDT | 152.50 | 5.35 | 5.20 | 5.50 | -1.65 | -23.57% | 263 | 258 | 56.40% |
| SNOW230602P00155000 | 2023-05-26 3:59PM EDT | 155.00 | 7.00 | 6.85 | 7.35 | -1.80 | -20.45% | 286 | 478 | 58.08% |
| SNOW230602P00157500 | 2023-05-26 3:54PM EDT | 157.50 | 8.80 | 8.55 | 9.00 | -2.00 | -18.52% | 33 | 230 | 55.05% |
| SNOW230602P00160000 | 2023-05-26 3:58PM EDT | 160.00 | 11.00 | 9.90 | 11.20 | -2.00 | -15.38% | 83 | 355 | 63.18% |
| SNOW230602P00162500 | 2023-05-26 3:26PM EDT | 162.50 | 12.53 | 12.10 | 14.05 | -2.93 | -18.95% | 25 | 126 | 56.98% |
| SNOW230602P00165000 | 2023-05-26 3:57PM EDT | 165.00 | 15.31 | 14.35 | 16.25 | -2.41 | -13.60% | 31 | 565 | 54.98% |
| SNOW230602P00167500 | 2023-05-26 1:30PM EDT | 167.50 | 17.00 | 16.60 | 18.10 | -3.65 | -17.68% | 13 | 164 | 72.41% |
| SNOW230602P00170000 | 2023-05-26 3:59PM EDT | 170.00 | 20.15 | 19.10 | 20.40 | -1.85 | -8.41% | 84 | 562 | 72.07% |
| SNOW230602P00172500 | 2023-05-26 1:15PM EDT | 172.50 | 22.51 | 21.35 | 23.50 | -4.04 | -15.22% | 8 | 95 | 98.39% |
| SNOW230602P00175000 | 2023-05-26 3:36PM EDT | 175.00 | 24.92 | 23.85 | 26.05 | -2.28 | -8.38% | 33 | 257 | 106.79% |
| SNOW230602P00177500 | 2023-05-26 12:46PM EDT | 177.50 | 26.43 | 26.65 | 28.75 | -3.62 | -12.05% | 6 | 199 | 79.39% |
| SNOW230602P00180000 | 2023-05-26 10:54AM EDT | 180.00 | 28.00 | 28.95 | 31.25 | -4.25 | -13.18% | 14 | 230 | 76.17% |
| SNOW230602P00182500 | 2023-05-25 3:41PM EDT | 182.50 | 34.75 | 31.50 | 33.90 | 0.00 | - | 38 | 63 | 89.84% |
| SNOW230602P00185000 | 2023-05-25 10:20AM EDT | 185.00 | 36.95 | 34.25 | 36.05 | 0.00 | - | 18 | 26 | 90.63% |
| SNOW230602P00187500 | 2023-05-26 12:23PM EDT | 187.50 | 37.70 | 36.30 | 38.70 | -4.10 | -9.81% | 2 | 334 | 67.97% |
| SNOW230602P00190000 | 2023-05-26 9:53AM EDT | 190.00 | 40.50 | 38.65 | 41.10 | -1.50 | -3.57% | 3 | 3 | 146.48% |
| SNOW230602P00192500 | 2023-05-26 12:40PM EDT | 192.50 | 41.50 | 41.65 | 43.35 | +41.50 | - | 1 | 0 | 75.00% |
| SNOW230602P00195000 | 2023-05-26 9:41AM EDT | 195.00 | 48.00 | 44.15 | 45.80 | +2.50 | +5.49% | 1 | 1 | 146.88% |
| SNOW230602P00197500 | 2023-05-24 11:03AM EDT | 197.50 | 24.40 | 46.40 | 48.50 | 0.00 | - | 3 | 0 | 159.96% |
| SNOW230602P00200000 | 2023-05-25 10:12AM EDT | 200.00 | 51.00 | 48.85 | 51.30 | 0.00 | - | 3 | 0 | 107.81% |
| SNOW230602P00202500 | 2023-05-25 3:04PM EDT | 202.50 | 56.90 | 51.35 | 53.30 | 0.00 | - | - | 0 | 162.50% |
| SNOW230602P00205000 | 2023-05-24 1:42PM EDT | 205.00 | 30.20 | 53.85 | 56.25 | 0.00 | - | 7 | 0 | 110.94% |
| SNOW230602P00207500 | 2023-05-24 11:03AM EDT | 207.50 | 33.15 | 56.70 | 58.55 | 0.00 | - | - | 11 | 127.15% |
| SNOW230602P00210000 | 2023-05-26 10:25AM EDT | 210.00 | 60.00 | 59.20 | 61.00 | +29.75 | +98.35% | 1 | 12 | 127.34% |
| SNOW230602P00212500 | 2023-05-24 11:54AM EDT | 212.50 | 36.95 | 61.55 | 63.35 | 0.00 | - | - | 1 | 184.28% |
| SNOW230602P00215000 | 2023-05-24 11:01AM EDT | 215.00 | 40.05 | 63.95 | 66.10 | 0.00 | - | 1 | 0 | 117.97% |
| SNOW230602P00220000 | 2023-05-25 2:33PM EDT | 220.00 | 73.05 | 69.30 | 71.25 | 0.00 | - | 2 | 0 | 162.79% |
| SNOW230602P00222500 | 2023-05-23 12:11PM EDT | 222.50 | 42.15 | 71.10 | 73.95 | 0.00 | - | - | 0 | 127.34% |
| SNOW230602P00225000 | 2023-05-23 12:10PM EDT | 225.00 | 44.20 | 73.75 | 75.75 | 0.00 | - | 1 | 0 | 201.86% |
| SNOW230602P00227500 | 2023-05-24 12:19PM EDT | 227.50 | 52.20 | 76.20 | 78.85 | 0.00 | - | - | 0 | 133.59% |
| SNOW230602P00230000 | 2023-05-24 9:41AM EDT | 230.00 | 54.10 | 78.75 | 81.45 | 0.00 | - | 2 | 0 | 156.25% |
| SNOW230602P00232500 | 2023-05-22 1:14PM EDT | 232.50 | 53.20 | 81.35 | 84.05 | 0.00 | - | - | 0 | 173.83% |
| SNOW230602P00235000 | 2023-05-23 10:26AM EDT | 235.00 | 54.30 | 83.55 | 86.50 | 0.00 | - | 1 | 0 | 142.97% |
| SNOW230602P00250000 | 2023-05-24 10:33AM EDT | 250.00 | 74.50 | 98.75 | 101.15 | 0.00 | - | - | 0 | 261.52% |
© 2023 Yahoo. All rights reserved.