Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.72-1.73 (-1.18%)
At close: 01:00PM EST
144.00 -0.72 (-0.50%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C000600002022-11-04 9:01AM EST2023-01-2081.6184.6086.200.00-10127.54%
SNOW230217C000600002022-09-13 9:29AM EST2023-02-17128.8089.6092.500.00-12183.61%
SNOW230721C000600002022-11-23 9:31AM EST2023-07-2190.0088.9090.600.00-10100.45%
SNOW240119C000600002022-11-15 12:10PM EST2024-01-19113.0093.0094.500.00-2093.48%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P000600002022-11-23 3:25PM EST2023-01-200.250.100.300.00-1,7240104.69%
SNOW230217P000600002022-11-23 12:06PM EST2023-02-170.600.350.700.00-4099.12%
SNOW230721P000600002022-11-21 11:15AM EST2023-07-213.312.703.200.00-1085.58%
SNOW240119P000600002022-11-21 11:02AM EST2024-01-196.005.505.800.00-1078.56%