Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018C00060000 | 2024-09-12 1:21PM EDT | 2024-10-18 | 54.40 | 52.85 | 56.80 | 0.00 | - | 1 | 1 | 153.52% |
| SNOW241115C00060000 | 2024-09-20 10:05AM EDT | 2024-11-15 | 54.75 | 53.10 | 56.85 | 0.00 | - | 1 | 2 | 98.54% |
| SNOW241220C00060000 | 2024-09-26 2:33PM EDT | 2024-12-20 | 52.84 | 53.70 | 56.15 | 0.00 | - | - | 10 | 69.92% |
| SNOW250117C00060000 | 2024-10-04 12:42PM EDT | 2025-01-17 | 56.58 | 55.30 | 56.50 | +0.44 | +0.78% | 10 | 24 | 83.45% |
| SNOW250221C00060000 | 2024-08-22 2:06PM EDT | 2025-02-21 | 59.00 | 50.15 | 54.60 | 0.00 | - | - | 1 | 0.00% |
| SNOW250919C00060000 | 2024-09-13 1:09PM EDT | 2025-09-19 | 58.45 | 59.30 | 60.65 | 0.00 | - | - | 1 | 71.06% |
| SNOW260116C00060000 | 2024-10-03 3:58PM EDT | 2026-01-16 | 57.70 | 60.10 | 62.90 | 0.00 | - | 1 | 30 | 67.81% |
| SNOW261218C00060000 | 2024-09-30 9:50AM EDT | 2026-12-18 | 66.95 | 65.70 | 68.85 | 0.00 | - | 7 | 19 | 68.72% |
| SNOW270115C00060000 | 2024-10-04 2:31PM EDT | 2027-01-15 | 66.50 | 65.10 | 68.30 | +3.06 | +4.82% | 2 | 7 | 65.95% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW241018P00060000 | 2024-09-26 10:53AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 34 | 112.50% |
| SNOW241115P00060000 | 2024-10-03 1:02PM EDT | 2024-11-15 | 0.04 | 0.01 | 0.04 | 0.00 | - | 8 | 57 | 72.66% |
| SNOW241220P00060000 | 2024-10-04 2:09PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 2 | 130 | 66.80% |
| SNOW250117P00060000 | 2024-10-04 2:13PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.37 | -0.11 | -26.83% | 6 | 490 | 63.04% |
| SNOW250221P00060000 | 2024-10-03 10:06AM EDT | 2025-02-21 | 0.55 | 0.30 | 0.74 | 0.00 | - | 4 | 14 | 60.69% |
| SNOW250321P00060000 | 2024-09-30 9:34AM EDT | 2025-03-21 | 0.55 | 0.56 | 1.08 | 0.00 | - | 1 | 20 | 60.69% |
| SNOW250417P00060000 | 2024-09-24 10:36AM EDT | 2025-04-17 | 0.92 | 0.73 | 1.32 | 0.00 | - | 1 | 9 | 59.18% |
| SNOW250516P00060000 | 2024-10-03 12:05PM EDT | 2025-05-16 | 1.28 | 0.55 | 1.52 | 0.00 | - | 3 | 6 | 55.30% |
| SNOW250620P00060000 | 2024-09-18 2:25PM EDT | 2025-06-20 | 1.60 | 1.26 | 1.65 | 0.00 | - | 30 | 65 | 55.79% |
| SNOW250815P00060000 | 2024-09-23 11:34AM EDT | 2025-08-15 | 1.97 | 1.66 | 2.05 | 0.00 | - | 35 | 45 | 53.86% |
| SNOW250919P00060000 | 2024-09-20 12:35PM EDT | 2025-09-19 | 2.46 | 2.26 | 2.71 | 0.00 | - | 1 | 12 | 55.46% |
| SNOW260116P00060000 | 2024-10-04 1:30PM EDT | 2026-01-16 | 3.40 | 2.88 | 3.50 | -0.41 | -10.76% | 3 | 99 | 51.69% |
| SNOW261218P00060000 | 2024-10-04 12:05PM EDT | 2026-12-18 | 6.02 | 5.80 | 6.50 | -0.63 | -9.47% | 2 | 78 | 50.89% |
© 2024 Yahoo. All rights reserved.