Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:60.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230721C00060000 | 2023-03-14 3:55PM EDT | 2023-07-21 | 80.99 | 79.85 | 80.65 | 0.00 | - | 3 | 32 | 88.45% |
| SNOW240119C00060000 | 2023-03-22 9:42AM EDT | 2024-01-19 | 84.30 | 83.05 | 84.00 | -0.20 | -0.24% | 1 | 0 | 81.75% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230721P00060000 | 2023-03-20 10:33AM EDT | 2023-07-21 | 0.56 | 0.38 | 0.42 | 0.00 | - | 7 | 222 | 75.49% |
| SNOW240119P00060000 | 2023-03-21 9:53AM EDT | 2024-01-19 | 2.25 | 1.87 | 2.18 | 0.00 | - | 10 | 1,722 | 66.53% |
© 2023 Yahoo. All rights reserved.
