Canada markets close in 1 hour 57 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
151.24-2.80 (-1.82%)
As of 02:03PM EST. Market open.
In The Money
Show:ListStraddle
Strike:290.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120C002900002022-11-28 3:04PM EST2023-01-200.150.000.150.00-255667.58%
SNOW230217C002900002022-12-01 3:34PM EST2023-02-170.150.050.250.00-522658.50%
SNOW230317C002900002022-11-22 3:29PM EST2023-03-170.830.300.650.00-169358.69%
SNOW230519C002900002022-11-28 11:26AM EST2023-05-192.051.601.700.00-214057.76%
SNOW230616C002900002022-11-30 10:45AM EST2023-06-162.702.753.000.00-417060.36%
SNOW230721C002900002022-12-01 2:42PM EST2023-07-213.353.103.400.00-1457.26%
SNOW240119C002900002022-12-01 9:41AM EST2024-01-1910.4610.3010.700.00-5022460.17%
SNOW250117C002900002022-12-02 1:29PM EST2025-01-1724.3023.0024.40-0.70-2.80%312360.77%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230120P002900002022-11-22 2:47PM EST2023-01-20149.85138.50139.500.00-5477.73%
SNOW230217P002900002022-10-05 10:44AM EST2023-02-17112.96156.60158.700.00-10173.63%
SNOW230317P002900002022-10-12 10:50AM EST2023-03-17137.30131.30132.900.00-100.00%
SNOW230519P002900002022-11-15 10:39AM EST2023-05-19127.20138.40139.700.00-3852.08%
SNOW230616P002900002022-10-27 9:15AM EST2023-06-16120.70144.70146.700.00-2076.34%
SNOW230721P002900002022-10-11 1:45PM EST2023-07-21138.00144.80147.600.00--171.87%
SNOW240119P002900002022-11-18 3:02PM EST2024-01-19147.30140.70141.700.00-127341.96%
SNOW250117P002900002022-11-03 10:36AM EST2025-01-17146.00143.60148.700.00-33343.16%