Canada markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
150.30-1.68 (-1.11%)
At close: 04:00PM EDT
150.53 +0.23 (+0.15%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:290.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240419C002900002024-03-28 9:31AM EDT2024-04-190.420.000.100.00-5348231.25%
SNOW240517C002900002024-03-28 9:36AM EDT2024-05-170.120.000.110.00-218582.42%
SNOW240621C002900002024-04-16 9:30AM EDT2024-06-210.550.060.34+0.30+120.00%11,29166.02%
SNOW240719C002900002024-04-10 3:44PM EDT2024-07-190.300.080.320.00-125355.47%
SNOW240816C002900002024-04-16 11:27AM EDT2024-08-160.320.120.53-0.02-5.88%297752.00%
SNOW240920C002900002024-04-15 3:05PM EDT2024-09-200.600.430.860.00-112050.85%
SNOW241220C002900002024-03-28 12:33PM EDT2024-12-203.301.972.140.00-17650.22%
SNOW250117C002900002024-04-16 1:30PM EDT2025-01-172.402.352.51-0.25-9.43%152,73149.74%
SNOW250620C002900002024-04-11 9:30AM EDT2025-06-206.705.856.350.00-155550.03%
SNOW260116C002900002024-04-16 9:42AM EDT2026-01-1612.1011.2512.40-0.74-5.76%39450.80%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240419P002900002024-03-11 3:21PM EDT2024-04-19128.04135.55138.950.00-200.00%
SNOW240517P002900002024-02-20 11:06AM EDT2024-05-1772.85129.70134.050.00-100.00%
SNOW240621P002900002023-12-11 2:23PM EDT2024-06-2195.0097.45100.200.00-200.00%
SNOW240719P002900002024-03-06 10:45AM EDT2024-07-19121.10133.80137.450.00-100.00%
SNOW240816P002900002023-12-22 12:22PM EDT2024-08-1694.5087.2088.100.00-200.00%
SNOW240920P002900002024-01-08 2:20PM EDT2024-09-2095.2176.3577.550.00--10.00%
SNOW250117P002900002024-02-26 3:26PM EDT2025-01-1773.07125.70135.000.00-100.00%