SNOW - Snowflake Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:150.00
Calls
June 2, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | +5.55 | +142.31% | 2,234 | 1,687 | 2023-06-02 | 0.85 | -3.10 | -78.48% | 2,477 | 1,669 |
| 10.48 | +4.78 | +83.86% | 259 | 618 | 2023-06-09 | 2.25 | -3.25 | -59.09% | 201 | 298 |
| 11.80 | +4.75 | +67.38% | 684 | 1,219 | 2023-06-16 | 3.70 | -3.05 | -45.19% | 600 | 4,781 |
| 13.40 | +5.40 | +67.50% | 102 | 141 | 2023-06-23 | 4.42 | -2.94 | -39.95% | 49 | 93 |
| 14.70 | +5.46 | +59.09% | 60 | 98 | 2023-06-30 | 5.55 | -2.75 | -33.13% | 53 | 201 |
| 15.50 | +5.43 | +53.92% | 2 | 10 | 2023-07-07 | 6.23 | -2.62 | -29.60% | 24 | 42 |
| 16.85 | +5.15 | +44.02% | 171 | 1,470 | 2023-07-21 | 7.57 | -3.03 | -28.58% | 386 | 2,159 |
| 20.25 | +5.15 | +34.11% | 164 | 2,649 | 2023-08-18 | 10.90 | -2.30 | -17.42% | 134 | 903 |
| 29.65 | +6.18 | +26.33% | 31 | 568 | 2023-11-17 | 17.30 | -2.40 | -12.18% | 41 | 582 |
| 33.73 | +5.73 | +20.46% | 49 | 525 | 2024-01-19 | 20.77 | -2.12 | -9.26% | 20 | 1,508 |
| 43.35 | +6.12 | +16.44% | 8 | 217 | 2024-06-21 | 26.90 | -2.21 | -7.59% | 4 | 117 |
| 52.01 | +6.51 | +14.31% | 50 | 452 | 2025-01-17 | 33.13 | -1.87 | -5.34% | 1 | 147 |
© 2023 Yahoo. All rights reserved.