Canada markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
156.16+1.58 (+1.02%)
At close: 04:00PM EDT
156.41 +0.25 (+0.16%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:150.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.82+0.37+5.74%1692132024-05-310.64-1.02-61.45%1,4491,473
8.60+1.20+16.22%222332024-06-072.25-1.15-33.82%271588
10.10+1.85+22.42%2402024-06-142.95-0.97-24.74%196224
10.20+0.40+4.08%631,1772024-06-213.54-0.81-18.62%9083,902
10.95-2.45-18.28%14352024-06-283.95-1.20-23.30%3074
13.00+0.79+6.47%874612024-07-195.45-0.90-14.17%541,232
16.40+2.40+17.14%384502024-08-167.40-1.72-18.86%262,178
20.61+3.16+18.11%217192024-09-2010.45-1.65-13.64%141,292
24.08+3.13+14.94%9942024-11-1512.70-1.38-9.80%301,227
26.57+2.13+8.72%221272024-12-2015.70-0.60-3.68%3403
28.45+1.95+7.36%248132025-01-1715.92-0.88-5.24%152,972
31.00+1.30+4.38%8122025-03-2118.50-1.70-8.42%13847
37.65+2.50+7.11%161372025-06-2022.12+1.02+4.83%1373
44.23+0.43+0.98%34882026-01-1627.50-1.15-4.01%31,969