Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +2.20 | +57.89% | 415 | 1,225 | 2024-04-26 | 1.00 | -1.49 | -59.84% | 785 | 973 |
| 7.90 | +2.35 | +42.34% | 180 | 879 | 2024-05-03 | 2.75 | -1.42 | -34.05% | 384 | 538 |
| 9.05 | +2.07 | +29.66% | 35 | 1,146 | 2024-05-10 | 4.40 | -0.65 | -12.87% | 48 | 375 |
| 9.30 | +1.70 | +22.37% | 96 | 589 | 2024-05-17 | 4.45 | -1.53 | -25.59% | 765 | 2,477 |
| 12.20 | +1.37 | +12.65% | 111 | 96 | 2024-05-24 | 7.51 | -0.99 | -11.65% | 6 | 150 |
| 12.80 | +0.85 | +7.11% | 10 | 88 | 2024-05-31 | 8.79 | -1.31 | -12.97% | 6 | 53 |
| 16.20 | +1.90 | +13.29% | 53 | 954 | 2024-06-21 | 10.35 | -1.16 | -10.08% | 38 | 2,399 |
| 17.40 | +1.54 | +9.71% | 46 | 231 | 2024-07-19 | 11.75 | -0.81 | -6.45% | 38 | 857 |
| 19.50 | +1.85 | +10.48% | 5 | 379 | 2024-08-16 | 13.85 | 0.00 | - | 9 | 2,013 |
| 23.00 | +1.70 | +7.98% | 21 | 697 | 2024-09-20 | 15.40 | -1.00 | -6.10% | 8 | 1,255 |
| 26.45 | +3.14 | +13.47% | 3 | 62 | 2024-11-15 | 17.86 | -0.74 | -3.98% | 4 | 1,223 |
| 28.80 | +4.43 | +18.18% | 1 | 88 | 2024-12-20 | 21.48 | 0.00 | - | 2 | 403 |
| 29.85 | +2.15 | +7.76% | 9 | 833 | 2025-01-17 | 21.31 | -0.51 | -2.34% | 3 | 2,180 |
| 38.60 | +2.25 | +6.19% | 6 | 128 | 2025-06-20 | 28.22 | 0.00 | - | 6 | 373 |
| 47.00 | +1.95 | +4.33% | 10 | 441 | 2026-01-16 | 31.54 | +0.24 | +0.77% | 2 | 1,566 |
© 2024 Yahoo. All rights reserved.