Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.07 | -41.18% | 160 | 1,234 | 2024-08-02 | 21.09 | +2.64 | +14.31% | 1 | 17 |
| 0.34 | -0.40 | -54.05% | 283 | 393 | 2024-08-09 | 19.10 | 0.00 | - | 22 | 38 |
| 0.70 | -0.22 | -23.91% | 613 | 8,613 | 2024-08-16 | 21.46 | +1.86 | +9.49% | 33 | 2,355 |
| 2.25 | -0.25 | -10.00% | 51 | 1,169 | 2024-08-23 | 23.01 | +2.41 | +11.70% | 1 | 83 |
| 3.00 | -0.30 | -9.09% | 9 | 200 | 2024-08-30 | 20.67 | 0.00 | - | 1 | 2 |
| 4.33 | -0.43 | -9.03% | 117 | 2,569 | 2024-09-20 | 23.93 | +1.77 | +7.99% | 5 | 1,575 |
| 6.15 | -1.05 | -14.58% | 15 | 589 | 2024-10-18 | 19.84 | 0.00 | - | 3 | 78 |
| 8.15 | -0.65 | -7.39% | 145 | 1,365 | 2024-11-15 | 28.90 | 0.00 | - | 21 | 1,384 |
| 10.65 | 0.00 | - | 6 | 519 | 2024-12-20 | 28.18 | -0.35 | -1.23% | 2 | 607 |
| 12.10 | -0.38 | -3.04% | 90 | 1,251 | 2025-01-17 | 29.90 | +0.70 | +2.40% | 3 | 2,118 |
| 13.35 | -1.10 | -7.61% | 2 | 52 | 2025-02-21 | - | - | - | - | - |
| 15.25 | -1.20 | -7.29% | 42 | 460 | 2025-03-21 | 22.45 | 0.00 | - | 2 | 833 |
| 19.30 | -2.10 | -9.81% | 20 | 511 | 2025-06-20 | 33.92 | +1.26 | +3.86% | 1 | 395 |
| 26.95 | -1.51 | -5.31% | 25 | 791 | 2026-01-16 | 40.09 | 0.00 | - | 8 | 2,233 |
| 37.90 | +1.90 | +5.28% | 3 | 4 | 2026-12-18 | 43.55 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.