Canada markets open in 9 hours

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.63-14.11 (-9.42%)
At close: 04:00PM EST
136.90 +1.27 (+0.94%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:150.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.600.00-2,72002022-12-0914.610.00-3440
2.300.00-1,35702022-12-1616.250.00-1000
3.310.00-12202022-12-2316.300.00-150
4.400.00-6202022-12-3016.520.00-2130
5.480.00-5302023-01-0613.600.00-20
6.400.00-1302023-01-1316.300.00-40
7.270.00-20402023-01-2020.600.00-3440
11.500.00-1402023-02-1723.400.00-490
14.670.00-15002023-03-1726.900.00-890
28.400.00-202023-05-1929.400.00-150
22.470.00-1102023-06-1633.150.00-10
25.000.00-1202023-07-2134.310.00-110
35.100.00-1202024-01-1940.700.00-40
51.570.00-3002025-01-1746.000.00-300