Canada markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
169.96-0.38 (-0.22%)
At close: 04:00PM EDT
170.05 +0.09 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
October 7, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.000.050.00-1314
-----105.000.050.00-10111
-----110.000.050.00-1044
-----115.000.050.00-5165
-----120.000.050.00-674
49.000.00-13125.000.05-0.05-50.00%550
43.79+1.79+4.26%12130.000.10-0.10-50.00%1647
40.78+0.54+1.34%21135.000.13-0.25-65.79%1866
-----140.000.26-0.29-52.73%66119
-----145.000.50-0.60-54.55%421149
-----148.000.58-0.84-59.15%645
-----149.000.70-0.55-44.00%41019
21.55+0.65+3.11%23150.000.91-0.54-37.24%549284
22.300.00-27152.501.23-0.57-31.67%9375
16.000.00-26155.001.59-0.62-28.05%183152
21.20+6.40+43.24%211157.502.07-0.88-29.83%352105
13.000.00-1531160.002.64-0.86-24.57%425306
16.40+4.20+34.43%131162.503.32-0.98-22.79%9588
11.40+0.73+6.84%6242165.004.10-1.02-19.92%319260
7.80-1.17-13.04%3660167.505.14-0.88-14.62%229125
6.50-1.30-16.67%174144170.006.32-0.78-10.99%651255
5.40-1.17-17.81%306201172.507.65-0.80-9.47%109124
4.25-1.33-23.84%658303175.009.10-0.71-7.24%191119
3.42-1.18-25.65%409122177.5010.65-2.05-16.14%4837
2.60-1.10-29.73%930638180.0011.85-1.45-10.90%91148
2.10-0.56-21.05%92140182.5014.36-2.19-13.23%1590
1.52-0.83-35.32%520359185.0015.70-1.03-6.16%22179
1.20-0.58-32.58%10181187.5017.85-2.15-10.75%136
0.85-0.60-41.38%640299190.0019.80-1.90-8.76%9577
0.64-0.46-41.82%8884192.5021.20-3.00-12.40%111
0.49-0.26-34.67%455155195.0023.370.00-1033
0.36-0.29-44.62%5870197.5026.890.00-117
0.27-0.13-32.50%258442200.0030.000.00-133
0.33-0.02-5.71%2824202.5034.650.00-4026
0.15-0.05-25.00%79128205.0031.700.00-718
0.11-0.14-56.00%3780207.5025.830.00-11
0.10-0.05-33.33%36109210.0038.600.00-37
0.100.00-772212.50-----
0.05-0.13-72.22%16263215.00-----
0.05+0.01+25.00%23172217.50-----
0.10+0.05+100.00%11244220.00-----
0.150.00-169225.0030.900.00-30
0.050.00-981230.00-----
0.120.00-41181235.00-----
0.060.00-1166240.0046.350.00-20
0.050.00-527245.0051.000.00-10
0.080.00-136250.00-----
0.300.00--1255.00-----
0.050.00-1921260.00-----
0.050.00-39265.00-----
0.300.00--1270.00-----
0.050.00-559275.00-----
0.050.00-3544280.00-----
0.050.00-5888285.00-----
0.01-0.01-50.00%1701,844290.00-----