Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
168.68+0.80 (+0.48%)
At close: 04:00PM EDT
168.65 -0.03 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819C001400002022-08-12 1:54PM EDT2022-08-1927.5028.5029.20-1.25-4.35%1265076.76%
SNOW220826C001400002022-08-09 1:23PM EDT2022-08-2625.5130.9031.900.00-1729103.52%
SNOW220902C001400002022-08-12 10:32AM EDT2022-09-0230.0331.6033.00-0.57-1.86%22392.93%
SNOW220916C001400002022-08-12 3:56PM EDT2022-09-1633.8433.7034.30-0.06-0.18%1521383.76%
SNOW220923C001400002022-08-09 12:01PM EDT2022-09-2330.52--0.00---0.00%
SNOW221021C001400002022-08-12 12:10PM EDT2022-10-2135.1037.3037.90-0.80-2.23%12375.58%
SNOW221118C001400002022-08-10 12:24PM EDT2022-11-1844.5039.9040.600.00-312373.54%
SNOW230120C001400002022-08-11 10:16AM EDT2023-01-2053.7045.8046.400.00-121573.46%
SNOW230217C001400002022-07-26 2:48PM EDT2023-02-1724.6347.4048.500.00-11672.42%
SNOW230317C001400002022-08-02 2:00PM EDT2023-03-1740.9048.6051.100.00-2272.00%
SNOW230616C001400002022-08-03 2:59PM EDT2023-06-1651.7254.9056.300.00-1671.62%
SNOW230721C001400002022-08-08 2:08PM EDT2023-07-2160.1056.0057.800.00-64070.26%
SNOW240119C001400002022-08-12 11:57AM EDT2024-01-1964.0065.7066.80-1.30-1.99%126970.88%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220819P001400002022-08-12 3:54PM EDT2022-08-190.200.150.25-0.20-50.00%2351,74978.91%
SNOW220826P001400002022-08-12 3:03PM EDT2022-08-262.672.552.80-0.43-13.87%114280102.91%
SNOW220902P001400002022-08-12 2:11PM EDT2022-09-023.603.203.70-0.25-6.49%52,54291.21%
SNOW220909P001400002022-08-12 11:44AM EDT2022-09-094.503.904.50-0.10-2.17%98284.94%
SNOW220916P001400002022-08-12 3:45PM EDT2022-09-165.004.905.20-0.40-7.41%451,54081.87%
SNOW220923P001400002022-08-12 12:56PM EDT2022-09-236.305.406.00+0.87+16.02%2478.71%
SNOW221021P001400002022-08-12 3:13PM EDT2022-10-218.388.208.50-0.35-4.01%3673073.03%
SNOW221118P001400002022-08-12 2:02PM EDT2022-11-1811.0310.4010.90+0.48+4.55%733370.18%
SNOW230120P001400002022-08-12 10:43AM EDT2023-01-2016.5615.4015.80+1.06+6.84%195868.49%
SNOW230217P001400002022-08-10 1:57PM EDT2023-02-1716.8017.1017.900.00-61367.99%
SNOW230317P001400002022-08-11 12:10PM EDT2023-03-1719.1019.2020.100.00-1768.47%
SNOW230616P001400002022-08-10 11:55AM EDT2023-06-1622.5023.1023.600.00-436064.67%
SNOW230721P001400002022-07-14 2:27PM EDT2023-07-2132.2024.3024.900.00-205663.59%
SNOW240119P001400002022-08-08 1:02PM EDT2024-01-1930.3030.8031.600.00-1134061.26%