Canada markets open in 5 hours 58 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
175.32+3.77 (+2.20%)
At close: 04:00PM EST
188.65 +13.33 (+7.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:140.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW231201C001400002023-11-29 3:38PM EST2023-12-0135.890.000.000.00-100.00%
SNOW231208C001400002023-11-29 3:20PM EST2023-12-0836.360.000.000.00-300.00%
SNOW231215C001400002023-11-29 3:20PM EST2023-12-1536.590.000.000.00-8700.00%
SNOW231222C001400002023-11-29 3:34PM EST2023-12-2237.020.000.000.00-3000.00%
SNOW231229C001400002023-11-29 11:25AM EST2023-12-2937.080.000.000.00-3000.00%
SNOW240119C001400002023-11-29 2:18PM EST2024-01-1938.950.000.000.00-800.00%
SNOW240216C001400002023-11-29 3:43PM EST2024-02-1639.350.000.000.00-100.00%
SNOW240315C001400002023-11-29 3:00PM EST2024-03-1543.000.000.000.00-100.00%
SNOW240517C001400002023-11-29 1:04PM EST2024-05-1746.730.000.000.00-100.00%
SNOW240621C001400002023-11-29 2:03PM EST2024-06-2148.900.000.000.00-200.00%
SNOW250117C001400002023-11-29 11:40AM EST2025-01-1757.950.000.000.00-100.00%
SNOW250620C001400002023-11-17 2:24PM EST2025-06-2054.450.000.000.00-100.00%
SNOW260116C001400002023-11-20 2:49PM EST2026-01-1664.520.000.000.00-100.00%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW231201P001400002023-11-29 3:59PM EST2023-12-010.130.000.000.00-756050.00%
SNOW231208P001400002023-11-29 3:59PM EST2023-12-080.340.000.000.00-334025.00%
SNOW231215P001400002023-11-29 3:59PM EST2023-12-150.470.000.000.00-651025.00%
SNOW231222P001400002023-11-29 3:01PM EST2023-12-220.630.000.000.00-27025.00%
SNOW231229P001400002023-11-29 3:56PM EST2023-12-290.800.000.000.00-65012.50%
SNOW240105P001400002023-11-29 3:41PM EST2024-01-051.000.000.000.00-120012.50%
SNOW240119P001400002023-11-29 3:59PM EST2024-01-191.390.000.000.00-398012.50%
SNOW240216P001400002023-11-29 3:59PM EST2024-02-162.600.000.000.00-202012.50%
SNOW240315P001400002023-11-29 3:59PM EST2024-03-154.550.000.000.00-23906.25%
SNOW240517P001400002023-11-29 3:58PM EST2024-05-176.850.000.000.00-206.25%
SNOW240621P001400002023-11-29 3:56PM EST2024-06-218.510.000.000.00-5306.25%
SNOW250117P001400002023-11-29 2:59PM EST2025-01-1714.500.000.000.00-13506.25%
SNOW250620P001400002023-10-26 1:43PM EST2025-06-2030.9018.8520.350.00-2045.67%
SNOW260116P001400002023-11-29 11:20AM EST2026-01-1622.000.000.000.00-103.13%