Canada markets open in 4 hours 27 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
135.47-0.15 (-0.11%)
At close: 04:00PM EDT
135.20 -0.27 (-0.20%)
Pre-Market: 04:52AM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230324C001400002023-03-20 3:59PM EDT2023-03-241.980.000.000.00-1,19506.25%
SNOW230331C001400002023-03-20 3:54PM EDT2023-03-313.550.000.000.00-17406.25%
SNOW230406C001400002023-03-20 3:52PM EDT2023-04-064.550.000.000.00-11303.13%
SNOW230414C001400002023-03-20 10:22AM EDT2023-04-145.650.000.000.00-12003.13%
SNOW230421C001400002023-03-20 3:59PM EDT2023-04-216.950.000.000.00-42303.13%
SNOW230428C001400002023-03-17 1:09PM EDT2023-04-288.150.000.000.00-403.13%
SNOW230519C001400002023-03-20 3:35PM EDT2023-05-1910.350.000.000.00-4501.56%
SNOW230616C001400002023-03-20 1:58PM EDT2023-06-1613.900.000.000.00-25501.56%
SNOW230721C001400002023-03-20 1:10PM EDT2023-07-2116.800.000.000.00-2001.56%
SNOW230818C001400002023-03-20 11:57AM EDT2023-08-1818.650.000.000.00-101.56%
SNOW240119C001400002023-03-20 1:22PM EDT2024-01-1927.850.000.000.00-600.78%
SNOW250117C001400002023-03-17 10:42AM EDT2025-01-1742.500.000.000.00-100.78%
PutsforMarch 24, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230324P001400002023-03-20 3:02PM EDT2023-03-247.280.000.000.00-7900.00%
SNOW230331P001400002023-03-20 3:50PM EDT2023-03-318.150.000.000.00-2900.00%
SNOW230406P001400002023-03-20 11:47AM EDT2023-04-069.500.000.000.00-2200.00%
SNOW230414P001400002023-03-20 3:42PM EDT2023-04-1410.580.000.000.00-100.00%
SNOW230421P001400002023-03-20 3:55PM EDT2023-04-2111.150.000.000.00-10300.00%
SNOW230428P001400002023-03-20 3:50PM EDT2023-04-2812.130.000.000.00-100.00%
SNOW230519P001400002023-03-20 10:41AM EDT2023-05-1915.300.000.000.00-1100.00%
SNOW230616P001400002023-03-20 12:31PM EDT2023-06-1618.400.000.000.00-900.00%
SNOW230721P001400002023-03-20 2:22PM EDT2023-07-2119.950.000.000.00-100.00%
SNOW230818P001400002023-03-20 10:13AM EDT2023-08-1822.500.000.000.00-10200.00%
SNOW231117P001400002023-03-20 9:34AM EDT2023-11-1727.340.000.000.00-100.00%
SNOW240119P001400002023-03-20 2:05PM EDT2024-01-1928.800.000.000.00-1100.00%
SNOW250117P001400002023-03-16 1:59PM EDT2025-01-1737.050.000.000.00-200.00%