Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00140000 | 2024-04-25 3:37PM EDT | 2024-04-26 | 12.15 | 12.00 | 13.40 | -3.02 | -19.91% | 14 | 115 | 104.30% |
| SNOW240503C00140000 | 2024-04-25 1:50PM EDT | 2024-05-03 | 14.36 | 11.95 | 13.85 | +1.74 | +13.79% | 2 | 13 | 63.43% |
| SNOW240517C00140000 | 2024-04-25 1:28PM EDT | 2024-05-17 | 15.75 | 14.25 | 16.05 | +2.28 | +16.93% | 4 | 198 | 50.66% |
| SNOW240524C00140000 | 2024-04-25 3:40PM EDT | 2024-05-24 | 17.09 | 16.35 | 18.30 | -1.31 | -7.12% | 2 | 32 | 59.91% |
| SNOW240531C00140000 | 2024-04-25 1:02PM EDT | 2024-05-31 | 19.10 | 18.10 | 19.85 | +0.30 | +1.60% | 2 | 35 | 63.86% |
| SNOW240621C00140000 | 2024-04-25 2:50PM EDT | 2024-06-21 | 20.40 | 20.50 | 21.15 | -0.90 | -4.23% | 10 | 377 | 59.48% |
| SNOW240719C00140000 | 2024-04-25 3:00PM EDT | 2024-07-19 | 22.35 | 22.25 | 22.55 | +0.50 | +2.29% | 8 | 56 | 54.69% |
| SNOW240816C00140000 | 2024-04-24 1:50PM EDT | 2024-08-16 | 25.33 | 24.15 | 25.95 | 0.00 | - | 163 | 244 | 56.06% |
| SNOW240920C00140000 | 2024-04-23 3:12PM EDT | 2024-09-20 | 26.70 | 27.25 | 27.55 | 0.00 | - | 4 | 33 | 55.62% |
| SNOW241115C00140000 | 2024-04-25 2:35PM EDT | 2024-11-15 | 30.70 | 29.90 | 31.00 | +1.15 | +3.89% | 1 | 19 | 54.68% |
| SNOW241220C00140000 | 2024-04-24 1:51PM EDT | 2024-12-20 | 34.30 | 33.00 | 33.45 | 0.00 | - | 24 | 38 | 56.66% |
| SNOW250117C00140000 | 2024-04-23 10:56AM EDT | 2025-01-17 | 32.50 | 34.25 | 35.25 | 0.00 | - | 2 | 406 | 56.81% |
| SNOW250620C00140000 | 2024-04-19 1:09PM EDT | 2025-06-20 | 38.35 | 39.55 | 45.70 | 0.00 | - | 1 | 89 | 58.47% |
| SNOW260116C00140000 | 2024-04-24 12:51PM EDT | 2026-01-16 | 52.85 | 48.50 | 54.95 | 0.00 | - | 2 | 61 | 60.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00140000 | 2024-04-25 3:45PM EDT | 2024-04-26 | 0.13 | 0.09 | 0.14 | +0.06 | +85.71% | 421 | 1,602 | 93.36% |
| SNOW240503P00140000 | 2024-04-25 3:51PM EDT | 2024-05-03 | 0.96 | 0.80 | 0.93 | +0.24 | +33.33% | 145 | 379 | 54.30% |
| SNOW240510P00140000 | 2024-04-25 3:46PM EDT | 2024-05-10 | 1.75 | 1.39 | 1.95 | +0.44 | +33.59% | 9 | 126 | 50.29% |
| SNOW240517P00140000 | 2024-04-25 2:56PM EDT | 2024-05-17 | 2.28 | 2.11 | 2.23 | +0.56 | +32.56% | 42 | 2,482 | 46.88% |
| SNOW240524P00140000 | 2024-04-25 12:35PM EDT | 2024-05-24 | 4.55 | 4.35 | 4.75 | +0.66 | +16.97% | 15 | 81 | 58.01% |
| SNOW240531P00140000 | 2024-04-24 2:06PM EDT | 2024-05-31 | 5.04 | 5.30 | 5.80 | 0.00 | - | 10 | 109 | 58.26% |
| SNOW240621P00140000 | 2024-04-25 3:11PM EDT | 2024-06-21 | 7.05 | 6.85 | 7.05 | +0.65 | +10.16% | 92 | 5,186 | 53.02% |
| SNOW240719P00140000 | 2024-04-25 12:28PM EDT | 2024-07-19 | 8.15 | 8.10 | 8.25 | +0.85 | +11.64% | 210 | 996 | 48.43% |
| SNOW240816P00140000 | 2024-04-22 3:45PM EDT | 2024-08-16 | 9.65 | 9.45 | 9.60 | -1.05 | -9.81% | 4 | 334 | 46.46% |
| SNOW240920P00140000 | 2024-04-25 1:49PM EDT | 2024-09-20 | 11.55 | 11.85 | 12.00 | +0.11 | +0.96% | 3 | 1,057 | 47.44% |
| SNOW241115P00140000 | 2024-04-23 2:08PM EDT | 2024-11-15 | 14.00 | 13.95 | 14.15 | 0.00 | - | 1 | 41 | 45.59% |
| SNOW241220P00140000 | 2024-04-24 2:27PM EDT | 2024-12-20 | 15.46 | 15.80 | 16.10 | 0.00 | - | 6 | 841 | 46.45% |
| SNOW250117P00140000 | 2024-04-24 3:47PM EDT | 2025-01-17 | 17.07 | 16.55 | 17.40 | +1.17 | +7.36% | 1 | 1,197 | 46.66% |
| SNOW250620P00140000 | 2024-04-22 1:50PM EDT | 2025-06-20 | 23.30 | 20.75 | 22.10 | +0.50 | +2.19% | 1 | 143 | 45.01% |
| SNOW260116P00140000 | 2024-04-24 2:56PM EDT | 2026-01-16 | 25.94 | 26.05 | 26.65 | 0.00 | - | 1 | 503 | 43.00% |
© 2024 Yahoo. All rights reserved.