Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230324C00140000 | 2023-03-20 3:59PM EDT | 2023-03-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1,195 | 0 | 6.25% |
| SNOW230331C00140000 | 2023-03-20 3:54PM EDT | 2023-03-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| SNOW230406C00140000 | 2023-03-20 3:52PM EDT | 2023-04-06 | 4.55 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 3.13% |
| SNOW230414C00140000 | 2023-03-20 10:22AM EDT | 2023-04-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| SNOW230421C00140000 | 2023-03-20 3:59PM EDT | 2023-04-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 423 | 0 | 3.13% |
| SNOW230428C00140000 | 2023-03-17 1:09PM EDT | 2023-04-28 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SNOW230519C00140000 | 2023-03-20 3:35PM EDT | 2023-05-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| SNOW230616C00140000 | 2023-03-20 1:58PM EDT | 2023-06-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 1.56% |
| SNOW230721C00140000 | 2023-03-20 1:10PM EDT | 2023-07-21 | 16.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| SNOW230818C00140000 | 2023-03-20 11:57AM EDT | 2023-08-18 | 18.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SNOW240119C00140000 | 2023-03-20 1:22PM EDT | 2024-01-19 | 27.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| SNOW250117C00140000 | 2023-03-17 10:42AM EDT | 2025-01-17 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230324P00140000 | 2023-03-20 3:02PM EDT | 2023-03-24 | 7.28 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| SNOW230331P00140000 | 2023-03-20 3:50PM EDT | 2023-03-31 | 8.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SNOW230406P00140000 | 2023-03-20 11:47AM EDT | 2023-04-06 | 9.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SNOW230414P00140000 | 2023-03-20 3:42PM EDT | 2023-04-14 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW230421P00140000 | 2023-03-20 3:55PM EDT | 2023-04-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| SNOW230428P00140000 | 2023-03-20 3:50PM EDT | 2023-04-28 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW230519P00140000 | 2023-03-20 10:41AM EDT | 2023-05-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNOW230616P00140000 | 2023-03-20 12:31PM EDT | 2023-06-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SNOW230721P00140000 | 2023-03-20 2:22PM EDT | 2023-07-21 | 19.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW230818P00140000 | 2023-03-20 10:13AM EDT | 2023-08-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| SNOW231117P00140000 | 2023-03-20 9:34AM EDT | 2023-11-17 | 27.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240119P00140000 | 2023-03-20 2:05PM EDT | 2024-01-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SNOW250117P00140000 | 2023-03-16 1:59PM EDT | 2025-01-17 | 37.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
