Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:140.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW231201C00140000 | 2023-11-29 3:38PM EST | 2023-12-01 | 35.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW231208C00140000 | 2023-11-29 3:20PM EST | 2023-12-08 | 36.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW231215C00140000 | 2023-11-29 3:20PM EST | 2023-12-15 | 36.59 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| SNOW231222C00140000 | 2023-11-29 3:34PM EST | 2023-12-22 | 37.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SNOW231229C00140000 | 2023-11-29 11:25AM EST | 2023-12-29 | 37.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SNOW240119C00140000 | 2023-11-29 2:18PM EST | 2024-01-19 | 38.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SNOW240216C00140000 | 2023-11-29 3:43PM EST | 2024-02-16 | 39.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240315C00140000 | 2023-11-29 3:00PM EST | 2024-03-15 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240517C00140000 | 2023-11-29 1:04PM EST | 2024-05-17 | 46.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240621C00140000 | 2023-11-29 2:03PM EST | 2024-06-21 | 48.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW250117C00140000 | 2023-11-29 11:40AM EST | 2025-01-17 | 57.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250620C00140000 | 2023-11-17 2:24PM EST | 2025-06-20 | 54.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW260116C00140000 | 2023-11-20 2:49PM EST | 2026-01-16 | 64.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW231201P00140000 | 2023-11-29 3:59PM EST | 2023-12-01 | 0.13 | 0.00 | 0.00 | 0.00 | - | 756 | 0 | 50.00% |
| SNOW231208P00140000 | 2023-11-29 3:59PM EST | 2023-12-08 | 0.34 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 25.00% |
| SNOW231215P00140000 | 2023-11-29 3:59PM EST | 2023-12-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 25.00% |
| SNOW231222P00140000 | 2023-11-29 3:01PM EST | 2023-12-22 | 0.63 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SNOW231229P00140000 | 2023-11-29 3:56PM EST | 2023-12-29 | 0.80 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| SNOW240105P00140000 | 2023-11-29 3:41PM EST | 2024-01-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| SNOW240119P00140000 | 2023-11-29 3:59PM EST | 2024-01-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 12.50% |
| SNOW240216P00140000 | 2023-11-29 3:59PM EST | 2024-02-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| SNOW240315P00140000 | 2023-11-29 3:59PM EST | 2024-03-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 6.25% |
| SNOW240517P00140000 | 2023-11-29 3:58PM EST | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNOW240621P00140000 | 2023-11-29 3:56PM EST | 2024-06-21 | 8.51 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| SNOW250117P00140000 | 2023-11-29 2:59PM EST | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| SNOW250620P00140000 | 2023-10-26 1:43PM EST | 2025-06-20 | 30.90 | 18.85 | 20.35 | 0.00 | - | 2 | 0 | 45.67% |
| SNOW260116P00140000 | 2023-11-29 11:20AM EST | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.