Canada markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
161.86-3.18 (-1.93%)
At close: 04:00PM EDT
162.25 +0.39 (+0.24%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240524C001400002024-05-17 10:38AM EDT2024-05-2423.5222.3523.55-3.18-11.91%20111189.01%
SNOW240531C001400002024-05-17 3:17PM EDT2024-05-3124.7022.6024.30-2.25-8.35%54170.83%
SNOW240607C001400002024-05-16 1:59PM EDT2024-06-0727.5023.7025.650.00-1171.12%
SNOW240614C001400002024-05-06 9:52AM EDT2024-06-1424.6024.3025.650.00--164.15%
SNOW240621C001400002024-05-17 2:20PM EDT2024-06-2125.4624.8526.20-2.24-8.09%1039661.43%
SNOW240719C001400002024-05-17 11:30AM EDT2024-07-1929.1027.0027.65-0.75-2.51%37655.02%
SNOW240816C001400002024-05-17 3:49PM EDT2024-08-1629.5229.1029.55-1.58-5.08%1024953.75%
SNOW240920C001400002024-05-15 11:13AM EDT2024-09-2032.7031.8532.850.00-13555.46%
SNOW241115C001400002024-05-17 11:10AM EDT2024-11-1536.0735.1536.15+0.27+0.75%32254.74%
SNOW241220C001400002024-05-16 10:02AM EDT2024-12-2040.2037.4538.700.00-23255.82%
SNOW250117C001400002024-05-16 11:48AM EDT2025-01-1742.2238.7541.100.00-743456.60%
SNOW250321C001400002024-05-13 10:33AM EDT2025-03-2142.5542.3043.950.00-1656.72%
SNOW250620C001400002024-05-17 2:43PM EDT2025-06-2046.4545.9049.05-0.81-1.71%28957.29%
SNOW260116C001400002024-05-17 10:15AM EDT2026-01-1657.0053.5056.60+2.40+4.40%16456.94%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240524P001400002024-05-17 3:59PM EDT2024-05-241.310.971.33+0.08+6.50%50657490.43%
SNOW240531P001400002024-05-17 3:50PM EDT2024-05-311.731.711.88+0.17+10.90%6764873.78%
SNOW240607P001400002024-05-17 3:50PM EDT2024-06-072.272.072.70+0.17+8.10%2625966.72%
SNOW240614P001400002024-05-17 3:29PM EDT2024-06-142.532.553.00+0.03+1.20%239061.24%
SNOW240621P001400002024-05-17 3:35PM EDT2024-06-212.822.973.25+0.18+6.82%1375,47457.35%
SNOW240628P001400002024-05-17 2:00PM EDT2024-06-283.202.943.55-0.03-0.93%312453.27%
SNOW240719P001400002024-05-17 3:48PM EDT2024-07-194.153.904.45+0.23+5.87%1471,25449.92%
SNOW240816P001400002024-05-17 3:11PM EDT2024-08-165.405.305.65+0.24+4.65%3134446.55%
SNOW240920P001400002024-05-17 12:12PM EDT2024-09-207.657.858.00+0.35+4.79%101,10447.46%
SNOW241115P001400002024-05-16 9:41AM EDT2024-11-1510.059.5510.050.00-45245.00%
SNOW241220P001400002024-05-17 12:20PM EDT2024-12-2011.5511.3512.20+0.35+3.13%195746.38%
SNOW250117P001400002024-05-16 3:56PM EDT2025-01-1712.7010.9012.65+0.80+6.72%101,20044.65%
SNOW250321P001400002024-05-16 11:07AM EDT2025-03-2114.6514.5019.700.00-1553.69%
SNOW250620P001400002024-05-17 2:39PM EDT2025-06-2018.0415.9519.55-0.86-4.55%114646.92%
SNOW260116P001400002024-05-16 3:58PM EDT2026-01-1622.6022.9023.600.00-263943.60%