Canada markets close in 4 hours 5 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.69-8.16 (-4.78%)
As of 11:54AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812C001200002022-07-29 1:32PM EDT2022-08-1227.8042.4044.100.00-14178.32%
SNOW220819C001200002022-08-09 11:20AM EDT2022-08-1944.7342.6043.80-6.56-12.79%1473105.57%
SNOW220826C001200002022-08-08 3:44PM EDT2022-08-2651.6544.0045.000.00-13111.40%
SNOW220902C001200002022-08-08 12:38PM EDT2022-09-0252.5944.4045.300.00-2299.49%
SNOW220916C001200002022-08-08 12:43PM EDT2022-09-1653.8045.9046.900.00-28794.87%
SNOW221021C001200002022-08-01 10:28AM EDT2022-10-2138.0348.5049.700.00-11484.99%
SNOW221118C001200002022-08-08 3:15PM EDT2022-11-1858.2050.3051.200.00-17579.99%
SNOW230120C001200002022-08-05 12:59PM EDT2023-01-2056.2054.6055.800.00-915877.94%
SNOW230217C001200002022-08-01 12:28PM EDT2023-02-1748.4056.2057.700.00-5677.31%
SNOW230317C001200002022-08-01 9:57AM EDT2023-03-1750.1058.4059.800.00-22778.16%
SNOW230616C001200002022-08-03 11:57AM EDT2023-06-1660.6662.2063.900.00-2274.80%
SNOW230721C001200002022-08-01 3:22PM EDT2023-07-2155.3063.4065.400.00-13773.83%
SNOW240119C001200002022-08-09 9:37AM EDT2024-01-1975.2271.2072.70+6.33+9.19%221172.91%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW220812P001200002022-08-09 11:27AM EDT2022-08-120.060.000.05+0.01+20.00%6350112.50%
SNOW220819P001200002022-08-09 11:29AM EDT2022-08-190.150.100.150.00-31,86083.01%
SNOW220826P001200002022-08-09 10:23AM EDT2022-08-261.201.151.30-0.32-21.05%11204100.34%
SNOW220902P001200002022-08-08 3:55PM EDT2022-09-021.351.601.800.00-4920992.85%
SNOW220909P001200002022-08-09 10:13AM EDT2022-09-092.152.052.45+0.55+34.38%1288.99%
SNOW220916P001200002022-08-09 9:48AM EDT2022-09-162.502.802.95+0.25+11.11%5272187.04%
SNOW220923P001200002022-08-08 2:43PM EDT2022-09-232.623.203.500.00-4484.31%
SNOW221021P001200002022-08-09 10:45AM EDT2022-10-215.005.105.30+0.80+19.05%111178.06%
SNOW221118P001200002022-08-08 3:50PM EDT2022-11-185.746.707.000.00-2180174.46%
SNOW230120P001200002022-08-08 1:01PM EDT2023-01-209.8010.3010.60+0.70+7.69%186571.12%
SNOW230217P001200002022-07-26 2:12PM EDT2023-02-1721.1011.7012.000.00-24070.07%
SNOW230317P001200002022-08-03 12:37PM EDT2023-03-1714.6013.5014.000.00-2870.83%
SNOW230616P001200002022-08-04 9:53AM EDT2023-06-1618.2516.3016.900.00-101366.24%
SNOW230721P001200002022-08-09 10:18AM EDT2023-07-2117.0017.3017.80+0.90+5.59%10040064.87%
SNOW240119P001200002022-08-05 1:29PM EDT2024-01-1923.3023.0023.700.00-152462.67%