Canada markets open in 5 hours 52 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.97-1.56 (-1.14%)
At close: 04:00PM EDT
135.35 +0.38 (+0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230331C001200002023-03-24 2:34PM EDT2023-03-3116.760.000.000.00-1900.00%
SNOW230406C001200002023-03-02 12:02PM EDT2023-04-0620.150.000.000.00--00.00%
SNOW230421C001200002023-03-27 12:19PM EDT2023-04-2118.300.000.000.00-300.00%
SNOW230428C001200002023-03-20 1:05PM EDT2023-04-2819.400.000.000.00--00.00%
SNOW230519C001200002023-03-23 11:44AM EDT2023-05-1922.560.000.000.00-600.00%
SNOW230616C001200002023-03-27 9:41AM EDT2023-06-1625.100.000.000.00-500.00%
SNOW230721C001200002023-03-24 3:57PM EDT2023-07-2128.550.000.000.00-100.00%
SNOW230818C001200002023-03-20 1:04PM EDT2023-08-1828.950.000.000.00-300.00%
SNOW231117C001200002023-03-17 10:07AM EDT2023-11-1736.650.000.000.00-600.00%
SNOW240119C001200002023-03-27 11:56AM EDT2024-01-1938.000.000.000.00-700.00%
SNOW250117C001200002023-03-24 3:54PM EDT2025-01-1752.700.000.000.00-400.00%
PutsforMarch 31, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW230331P001200002023-03-27 3:49PM EDT2023-03-310.170.000.000.00-326025.00%
SNOW230406P001200002023-03-27 3:49PM EDT2023-04-060.700.000.000.00-36012.50%
SNOW230414P001200002023-03-27 3:59PM EDT2023-04-141.600.000.000.00-48012.50%
SNOW230421P001200002023-03-27 3:58PM EDT2023-04-212.350.000.000.00-107012.50%
SNOW230428P001200002023-03-27 3:52PM EDT2023-04-283.170.000.000.00-102012.50%
SNOW230505P001200002023-03-27 3:37PM EDT2023-05-053.850.000.000.00-4806.25%
SNOW230519P001200002023-03-27 3:49PM EDT2023-05-195.100.000.000.00-9006.25%
SNOW230616P001200002023-03-27 1:11PM EDT2023-06-168.300.000.000.00-1106.25%
SNOW230721P001200002023-03-27 2:13PM EDT2023-07-219.850.000.000.00-1006.25%
SNOW230818P001200002023-03-24 11:03AM EDT2023-08-1812.090.000.000.00-103.13%
SNOW231117P001200002023-03-24 11:33AM EDT2023-11-1716.300.000.000.00-203.13%
SNOW240119P001200002023-03-27 3:38PM EDT2024-01-1917.850.000.000.00-303.13%
SNOW250117P001200002023-03-27 9:30AM EDT2025-01-1727.100.000.000.00-301.56%