Canada markets closed

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
152.77+1.65 (+1.09%)
At close: 04:00PM EDT
153.00 +0.23 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW231006C001200002023-09-21 3:56PM EDT2023-10-0629.8832.1033.850.00--10092.97%
SNOW231013C001200002023-09-27 12:05PM EDT2023-10-1327.9032.3034.000.00-111173.63%
SNOW231020C001200002023-09-28 9:49AM EDT2023-10-2024.6032.7034.050.00-32966.31%
SNOW231103C001200002023-09-27 9:46AM EDT2023-11-0329.9833.3534.700.00-5561.52%
SNOW231117C001200002023-09-08 1:37PM EDT2023-11-1747.6434.1535.300.00-114259.18%
SNOW231215C001200002023-09-29 1:49PM EDT2023-12-1537.6537.0037.45+4.40+13.23%14263.29%
SNOW240119C001200002023-09-28 9:30AM EDT2024-01-1933.0038.8539.300.00-145560.90%
SNOW240216C001200002023-09-21 3:57PM EDT2024-02-1637.9540.3041.150.00-12960.77%
SNOW240315C001200002023-09-28 1:47PM EDT2024-03-1540.3542.5043.000.00-210162.24%
SNOW240621C001200002023-09-20 11:09AM EDT2024-06-2152.5047.5048.700.00-25163.04%
SNOW250117C001200002023-09-08 10:26AM EDT2025-01-1767.6955.3056.950.00-219061.87%
SNOW250620C001200002023-09-11 11:28AM EDT2025-06-2078.3261.3562.750.00-51263.22%
SNOW260116C001200002023-09-21 2:15PM EDT2026-01-1666.1364.2071.100.00-6762.58%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW231006P001200002023-09-27 3:57PM EDT2023-10-060.020.000.030.00-123665.63%
SNOW231013P001200002023-09-28 3:23PM EDT2023-10-130.050.020.05-0.05-50.00%512651.17%
SNOW231020P001200002023-09-29 10:44AM EDT2023-10-200.130.130.16-0.10-43.48%1129750.68%
SNOW231027P001200002023-09-29 11:59AM EDT2023-10-270.300.310.38-0.23-43.40%1410151.12%
SNOW231103P001200002023-09-29 9:56AM EDT2023-11-030.530.550.61-0.32-37.65%12350.90%
SNOW231117P001200002023-09-29 1:17PM EDT2023-11-171.021.021.07-0.23-18.40%351,27949.83%
SNOW231215P001200002023-09-29 3:55PM EDT2023-12-152.862.842.92-0.36-11.18%2054253.69%
SNOW240119P001200002023-09-29 12:01PM EDT2024-01-193.924.054.15-1.42-26.59%96,14650.78%
SNOW240216P001200002023-09-28 1:05PM EDT2024-02-165.805.155.300.00-1527850.17%
SNOW240315P001200002023-09-25 3:02PM EDT2024-03-157.356.656.850.00-917851.32%
SNOW240517P001200002023-09-27 1:07PM EDT2024-05-179.908.658.850.00-22349.90%
SNOW240621P001200002023-09-27 11:40AM EDT2024-06-2111.1310.1010.300.00-158250.06%
SNOW250117P001200002023-09-26 2:38PM EDT2025-01-1716.7015.4516.400.00-2364449.13%
SNOW250620P001200002023-09-22 3:54PM EDT2025-06-2019.3416.8519.300.00-65447.35%
SNOW260116P001200002023-09-28 2:35PM EDT2026-01-1623.0020.3524.250.00-23247.83%