Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426C00120000 | 2024-04-24 2:39PM EDT | 2024-04-26 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240503C00120000 | 2024-04-24 2:23PM EDT | 2024-05-03 | 33.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240517C00120000 | 2024-04-24 12:50PM EDT | 2024-05-17 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240621C00120000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 34.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW240719C00120000 | 2024-04-15 1:28PM EDT | 2024-07-19 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW240816C00120000 | 2024-04-24 2:11PM EDT | 2024-08-16 | 39.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240920C00120000 | 2024-04-22 12:54PM EDT | 2024-09-20 | 35.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNOW241115C00120000 | 2024-04-10 3:10PM EDT | 2024-11-15 | 43.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNOW241220C00120000 | 2024-04-22 11:26AM EDT | 2024-12-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW250117C00120000 | 2024-04-24 3:47PM EDT | 2025-01-17 | 48.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW250620C00120000 | 2024-04-22 12:07PM EDT | 2025-06-20 | 47.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SNOW260116C00120000 | 2024-04-24 3:46PM EDT | 2026-01-16 | 61.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240426P00120000 | 2024-04-24 1:19PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| SNOW240503P00120000 | 2024-04-24 1:02PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNOW240510P00120000 | 2024-04-22 3:30PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SNOW240517P00120000 | 2024-04-24 11:00AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SNOW240524P00120000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SNOW240531P00120000 | 2024-04-24 3:36PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNOW240621P00120000 | 2024-04-24 1:46PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SNOW240719P00120000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 2.61 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SNOW240816P00120000 | 2024-04-24 9:59AM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNOW240920P00120000 | 2024-04-23 9:36AM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SNOW241115P00120000 | 2024-04-24 12:08PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNOW241220P00120000 | 2024-04-23 2:44PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SNOW250117P00120000 | 2024-04-24 11:46AM EDT | 2025-01-17 | 9.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SNOW250620P00120000 | 2024-04-24 11:43AM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNOW260116P00120000 | 2024-04-24 1:44PM EDT | 2026-01-16 | 17.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.