Canada markets close in 2 hours 12 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
154.06+2.89 (+1.91%)
As of 01:48PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240426C001200002024-04-18 9:57AM EDT2024-04-2628.6432.0535.550.00--7225.88%
SNOW240503C001200002024-04-19 11:48AM EDT2024-05-0328.0031.9035.000.00-44109.47%
SNOW240517C001200002024-04-24 12:50PM EDT2024-05-1734.0032.7035.80+2.00+6.25%217951.07%
SNOW240621C001200002024-04-23 10:11AM EDT2024-06-2134.7135.7037.650.00-325160.61%
SNOW240719C001200002024-04-15 1:28PM EDT2024-07-1937.5037.4038.300.00-11357.00%
SNOW240816C001200002024-04-23 12:44PM EDT2024-08-1636.6039.0040.700.00-11158.89%
SNOW240920C001200002024-04-22 12:54PM EDT2024-09-2035.8041.3042.000.00-42758.33%
SNOW241115C001200002024-04-10 3:10PM EDT2024-11-1543.6044.3044.850.00-73858.63%
SNOW241220C001200002024-04-22 11:26AM EDT2024-12-2039.4046.3046.800.00-138759.53%
SNOW250117C001200002024-04-23 3:52PM EDT2025-01-1746.3647.4547.900.00-521759.17%
SNOW250620C001200002024-04-22 12:07PM EDT2025-06-2047.6853.9554.350.00-103259.90%
SNOW260116C001200002024-04-24 1:28PM EDT2026-01-1661.0061.0065.85+2.34+3.99%44963.71%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240426P001200002024-04-24 1:19PM EDT2024-04-260.010.010.030.00-42193106.25%
SNOW240503P001200002024-04-24 1:02PM EDT2024-05-030.090.070.19-0.01-10.00%317074.22%
SNOW240510P001200002024-04-22 3:30PM EDT2024-05-100.200.060.160.00-312055.57%
SNOW240517P001200002024-04-24 11:00AM EDT2024-05-170.230.150.30-0.06-20.69%673152.44%
SNOW240524P001200002024-04-23 12:16PM EDT2024-05-241.070.660.870.00-23559.08%
SNOW240531P001200002024-04-23 1:28PM EDT2024-05-311.481.191.600.00-52362.26%
SNOW240621P001200002024-04-24 12:26PM EDT2024-06-212.101.901.95-0.17-7.49%123,90354.91%
SNOW240719P001200002024-04-24 9:33AM EDT2024-07-192.822.582.63-0.04-1.40%124949.99%
SNOW240816P001200002024-04-24 9:59AM EDT2024-08-163.453.453.55-0.27-7.26%132948.36%
SNOW240920P001200002024-04-23 9:36AM EDT2024-09-205.855.105.200.00-41,64849.25%
SNOW241115P001200002024-04-24 12:08PM EDT2024-11-157.206.856.95+0.20+2.86%250047.76%
SNOW241220P001200002024-04-23 2:44PM EDT2024-12-208.708.308.450.00-496548.48%
SNOW250117P001200002024-04-24 11:46AM EDT2025-01-179.278.959.05-0.03-0.32%31,62547.49%
SNOW250620P001200002024-04-22 11:14AM EDT2025-06-2013.3013.0013.35-1.90-12.50%121746.67%
SNOW260116P001200002024-04-23 12:50PM EDT2026-01-1618.0017.1517.600.00-12,85045.02%