Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240802C00120000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 9.70 | 9.70 | 10.05 | -3.60 | -27.07% | 22 | 29 | 55.18% |
| SNOW240809C00120000 | 2024-07-24 11:41AM EDT | 2024-08-09 | 10.00 | 10.20 | 11.25 | 0.00 | - | 1 | 5 | 51.29% |
| SNOW240816C00120000 | 2024-07-26 2:18PM EDT | 2024-08-16 | 12.35 | 11.45 | 12.15 | -0.95 | -7.14% | 5 | 216 | 52.98% |
| SNOW240823C00120000 | 2024-07-19 3:32PM EDT | 2024-08-23 | 14.75 | 13.50 | 15.45 | 0.00 | - | 3 | 2 | 67.65% |
| SNOW240830C00120000 | 2024-07-12 2:11PM EDT | 2024-08-30 | 19.40 | 14.10 | 16.50 | 0.00 | - | - | 1 | 66.28% |
| SNOW240920C00120000 | 2024-07-25 12:20PM EDT | 2024-09-20 | 18.70 | 16.10 | 16.90 | 0.00 | - | 6 | 381 | 58.96% |
| SNOW241018C00120000 | 2024-07-26 1:14PM EDT | 2024-10-18 | 18.78 | 18.30 | 18.80 | -2.02 | -9.71% | 4 | 409 | 57.18% |
| SNOW241115C00120000 | 2024-07-26 1:08PM EDT | 2024-11-15 | 20.75 | 20.10 | 20.70 | +1.60 | +8.36% | 2 | 141 | 56.53% |
| SNOW241220C00120000 | 2024-07-25 10:49AM EDT | 2024-12-20 | 22.50 | 22.70 | 23.45 | 0.00 | - | 1 | 193 | 58.15% |
| SNOW250117C00120000 | 2024-07-24 3:53PM EDT | 2025-01-17 | 22.60 | 24.10 | 24.55 | 0.00 | - | 61 | 522 | 57.07% |
| SNOW250221C00120000 | 2024-07-24 1:46PM EDT | 2025-02-21 | 24.80 | 25.50 | 26.50 | 0.00 | - | 2 | 4 | 56.71% |
| SNOW250321C00120000 | 2024-07-26 3:35PM EDT | 2025-03-21 | 27.75 | 27.30 | 28.45 | +1.05 | +3.93% | 1 | 61 | 58.13% |
| SNOW250620C00120000 | 2024-07-24 12:43PM EDT | 2025-06-20 | 30.00 | 31.40 | 36.60 | 0.00 | - | 2 | 89 | 63.04% |
| SNOW260116C00120000 | 2024-07-26 10:32AM EDT | 2026-01-16 | 39.58 | 37.40 | 40.40 | +2.16 | +5.77% | 1 | 132 | 57.86% |
| SNOW261218C00120000 | 2024-07-19 12:44PM EDT | 2026-12-18 | 48.95 | 47.20 | 51.30 | 0.00 | - | 6 | 14 | 60.12% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240802P00120000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.87 | 0.74 | 0.86 | -0.01 | -1.14% | 185 | 885 | 53.42% |
| SNOW240809P00120000 | 2024-07-26 3:19PM EDT | 2024-08-09 | 1.60 | 1.32 | 1.72 | +0.34 | +26.98% | 33 | 279 | 51.22% |
| SNOW240816P00120000 | 2024-07-26 3:58PM EDT | 2024-08-16 | 2.30 | 2.11 | 2.68 | +0.45 | +24.32% | 94 | 2,280 | 51.78% |
| SNOW240823P00120000 | 2024-07-26 1:23PM EDT | 2024-08-23 | 4.10 | 3.10 | 4.40 | +1.10 | +36.67% | 13 | 257 | 53.83% |
| SNOW240830P00120000 | 2024-07-26 3:34PM EDT | 2024-08-30 | 5.00 | 3.80 | 5.30 | +0.42 | +9.17% | 16 | 121 | 53.96% |
| SNOW240906P00120000 | 2024-07-25 10:03AM EDT | 2024-09-06 | 5.32 | 4.05 | 5.85 | 0.00 | - | - | - | 51.86% |
| SNOW240920P00120000 | 2024-07-26 2:33PM EDT | 2024-09-20 | 6.31 | 5.75 | 6.80 | +0.61 | +10.70% | 14 | 1,592 | 52.27% |
| SNOW241018P00120000 | 2024-07-25 3:56PM EDT | 2024-10-18 | 8.00 | 7.80 | 7.95 | 0.00 | - | 68 | 1,658 | 50.15% |
| SNOW241115P00120000 | 2024-07-25 10:35AM EDT | 2024-11-15 | 9.72 | 8.80 | 9.75 | 0.00 | - | 1 | 452 | 50.29% |
| SNOW241220P00120000 | 2024-07-26 1:39PM EDT | 2024-12-20 | 11.28 | 11.25 | 11.55 | -1.02 | -8.29% | 5 | 1,875 | 49.85% |
| SNOW250117P00120000 | 2024-07-25 3:48PM EDT | 2025-01-17 | 12.15 | 11.90 | 12.85 | +0.40 | +3.40% | 99 | 4,076 | 49.62% |
| SNOW250221P00120000 | 2024-07-25 3:32PM EDT | 2025-02-21 | 12.55 | 12.30 | 13.90 | 0.00 | - | 7 | 41 | 48.19% |
| SNOW250321P00120000 | 2024-07-25 3:36PM EDT | 2025-03-21 | 13.95 | 14.50 | 15.00 | 0.00 | - | 6 | 759 | 48.11% |
| SNOW250620P00120000 | 2024-07-25 2:26PM EDT | 2025-06-20 | 17.45 | 13.35 | 17.80 | +0.79 | +4.74% | 3 | 1,246 | 47.09% |
| SNOW260116P00120000 | 2024-07-24 10:08AM EDT | 2026-01-16 | 21.15 | 21.85 | 23.80 | 0.00 | - | 1 | 4,468 | 47.18% |
| SNOW261218P00120000 | 2024-07-25 11:14AM EDT | 2026-12-18 | 27.30 | 25.15 | 30.10 | 0.00 | - | 5 | 16 | 45.73% |
© 2024 Yahoo. All rights reserved.