Canada markets open in 1 hour 2 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
149.74-4.30 (-2.79%)
At close: 04:00PM EST
148.64 -1.10 (-0.73%)
Pre-Market: 08:28AM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221209C001200002022-12-02 10:44AM EST2022-12-0930.100.000.000.00-4100.00%
SNOW221216C001200002022-12-02 2:58PM EST2022-12-1631.550.000.000.00-2590.00%
SNOW221223C001200002022-12-02 2:57PM EST2022-12-2332.070.000.000.00-140.00%
SNOW221230C001200002022-12-02 11:04AM EST2022-12-3031.660.000.000.00-130.00%
SNOW230106C001200002022-11-30 3:37PM EST2023-01-0628.250.000.000.00--400.00%
SNOW230113C001200002022-12-02 3:56PM EST2023-01-1333.500.000.000.00-110.00%
SNOW230120C001200002022-12-01 2:15PM EST2023-01-2035.620.000.000.00-3263180.00%
SNOW230217C001200002022-12-01 9:50AM EST2023-02-1735.010.000.000.00-14280.00%
SNOW230317C001200002022-11-30 2:26PM EST2023-03-1735.500.000.000.00-5410.00%
SNOW230519C001200002022-11-30 1:11PM EST2023-05-1935.610.000.000.00-1140.00%
SNOW230616C001200002022-12-01 1:32PM EST2023-06-1648.300.000.000.00-1720.00%
SNOW230721C001200002022-11-22 10:33AM EST2023-07-2144.000.000.000.00-7420.00%
SNOW240119C001200002022-12-01 2:59PM EST2024-01-1960.500.000.000.00-32650.00%
SNOW250117C001200002022-11-30 2:33PM EST2025-01-1766.000.000.000.00-1110.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW221209P001200002022-12-02 3:36PM EST2022-12-090.100.000.000.00-10271350.00%
SNOW221216P001200002022-12-02 3:59PM EST2022-12-160.580.000.000.00-2611,85925.00%
SNOW221223P001200002022-12-02 3:41PM EST2022-12-231.050.000.000.00-4125025.00%
SNOW221230P001200002022-12-02 3:49PM EST2022-12-301.450.000.000.00-148312.50%
SNOW230106P001200002022-12-02 1:12PM EST2023-01-062.100.000.000.00-25912.50%
SNOW230113P001200002022-12-02 12:47PM EST2023-01-132.710.000.000.00-333512.50%
SNOW230120P001200002022-12-02 3:51PM EST2023-01-203.420.000.000.00-3088012.50%
SNOW230217P001200002022-12-02 3:23PM EST2023-02-175.600.000.000.00-2462412.50%
SNOW230317P001200002022-12-02 3:55PM EST2023-03-178.700.000.000.00-690312.50%
SNOW230519P001200002022-12-02 12:26PM EST2023-05-1911.700.000.000.00-10586.25%
SNOW230616P001200002022-12-01 1:58PM EST2023-06-1613.380.000.000.00-111506.25%
SNOW230721P001200002022-12-01 1:17PM EST2023-07-2114.800.000.000.00-111,1336.25%
SNOW240119P001200002022-12-02 9:45AM EST2024-01-1922.060.000.000.00-53,4656.25%
SNOW250117P001200002022-12-01 11:26AM EST2025-01-1730.400.000.000.00-2143.13%