Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230331C00120000 | 2023-03-24 2:34PM EDT | 2023-03-31 | 16.76 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SNOW230406C00120000 | 2023-03-02 12:02PM EDT | 2023-04-06 | 20.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW230421C00120000 | 2023-03-27 12:19PM EDT | 2023-04-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW230428C00120000 | 2023-03-20 1:05PM EDT | 2023-04-28 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNOW230519C00120000 | 2023-03-23 11:44AM EDT | 2023-05-19 | 22.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNOW230616C00120000 | 2023-03-27 9:41AM EDT | 2023-06-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SNOW230721C00120000 | 2023-03-24 3:57PM EDT | 2023-07-21 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNOW230818C00120000 | 2023-03-20 1:04PM EDT | 2023-08-18 | 28.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNOW231117C00120000 | 2023-03-17 10:07AM EDT | 2023-11-17 | 36.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNOW240119C00120000 | 2023-03-27 11:56AM EDT | 2024-01-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNOW250117C00120000 | 2023-03-24 3:54PM EDT | 2025-01-17 | 52.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMarch 31, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW230331P00120000 | 2023-03-27 3:49PM EDT | 2023-03-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 25.00% |
| SNOW230406P00120000 | 2023-03-27 3:49PM EDT | 2023-04-06 | 0.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| SNOW230414P00120000 | 2023-03-27 3:59PM EDT | 2023-04-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| SNOW230421P00120000 | 2023-03-27 3:58PM EDT | 2023-04-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| SNOW230428P00120000 | 2023-03-27 3:52PM EDT | 2023-04-28 | 3.17 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| SNOW230505P00120000 | 2023-03-27 3:37PM EDT | 2023-05-05 | 3.85 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| SNOW230519P00120000 | 2023-03-27 3:49PM EDT | 2023-05-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| SNOW230616P00120000 | 2023-03-27 1:11PM EDT | 2023-06-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SNOW230721P00120000 | 2023-03-27 2:13PM EDT | 2023-07-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SNOW230818P00120000 | 2023-03-24 11:03AM EDT | 2023-08-18 | 12.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SNOW231117P00120000 | 2023-03-24 11:33AM EDT | 2023-11-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SNOW240119P00120000 | 2023-03-27 3:38PM EDT | 2024-01-19 | 17.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SNOW250117P00120000 | 2023-03-27 9:30AM EDT | 2025-01-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
