Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-10 | 28.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 66 | 0 | 2024-05-17 | 28.15 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 59 | 0 | 2024-05-24 | 27.05 | 0.00 | - | 1 | 0 |
| 2.22 | 0.00 | - | 52 | 0 | 2024-05-31 | 38.50 | 0.00 | - | 1 | 0 |
| 2.83 | 0.00 | - | 10 | 0 | 2024-06-07 | 27.97 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 3.55 | 0.00 | - | 51 | 0 | 2024-06-21 | 30.40 | 0.00 | - | 4 | 0 |
| 5.35 | 0.00 | - | 2 | 0 | 2024-07-19 | 31.78 | 0.00 | - | 2 | 0 |
| 6.92 | 0.00 | - | 5 | 0 | 2024-08-16 | 37.18 | 0.00 | - | 17 | 0 |
| 9.74 | 0.00 | - | 5 | 0 | 2024-09-20 | 35.44 | 0.00 | - | 1 | 0 |
| 13.81 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 15.75 | 0.00 | - | 5 | 0 | 2024-12-20 | 35.47 | 0.00 | - | 1 | 0 |
| 17.35 | 0.00 | - | 1 | 0 | 2025-01-17 | 38.75 | 0.00 | - | 7 | 0 |
| 22.47 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 26.42 | 0.00 | - | 1 | 0 | 2025-06-20 | 45.38 | 0.00 | - | 1 | 0 |
| 34.91 | 0.00 | - | 60 | 0 | 2026-01-16 | 53.18 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.