Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | - | 2 | 2024-08-09 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 51 | 945 | 2024-08-16 | 47.00 | 0.00 | - | 24 | 0 |
| 0.30 | 0.00 | - | 3 | 105 | 2024-08-23 | 51.74 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 3 | 4 | 2024-08-30 | - | - | - | - | - |
| 0.71 | -0.16 | -18.39% | 3 | 1,082 | 2024-09-20 | 48.54 | 0.00 | - | 4 | 151 |
| 1.34 | -0.27 | -16.77% | 4 | 1,673 | 2024-10-18 | 44.55 | 0.00 | - | - | 4 |
| 2.05 | -0.39 | -15.98% | 110 | 375 | 2024-11-15 | 48.75 | 0.00 | - | 5 | 22 |
| 4.20 | -0.33 | -7.28% | 1 | 467 | 2024-12-20 | 54.30 | 0.00 | - | 52 | 886 |
| 4.60 | -0.86 | -15.75% | 3 | 1,330 | 2025-01-17 | 59.27 | 0.00 | - | 23 | 719 |
| 5.50 | 0.00 | - | 5 | 38 | 2025-02-21 | - | - | - | - | - |
| 8.26 | 0.00 | - | 1 | 692 | 2025-03-21 | 37.72 | 0.00 | - | 10 | 12 |
| 11.20 | +1.20 | +12.00% | 7 | 214 | 2025-06-20 | 56.43 | 0.00 | - | 1 | 145 |
| 18.70 | 0.00 | - | 36 | 319 | 2026-01-16 | 60.10 | 0.00 | - | 2 | 46 |
| 29.10 | 0.00 | - | 11 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.