Canada markets closed

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
162.65-2.13 (-1.29%)
At close: 03:59PM EDT
162.30 -0.35 (-0.22%)
After hours: 04:09PM EDT
In The Money
Show:ListStraddle
Strike:185.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.73-0.79-31.35%9553,7902024-05-2424.66+1.91+8.40%1419
2.38-0.89-27.22%5039572024-05-3138.500.00-11
3.20-0.75-18.99%212022024-06-0727.970.00-33
3.51-0.99-22.00%28812024-06-14-----
3.95-1.00-20.20%2129,1582024-06-2125.55+0.96+3.90%2887
4.20-1.20-22.22%2192024-06-28-----
5.55-0.80-12.60%2041,0812024-07-1925.700.00-16476
7.05-1.25-15.06%85402024-08-1637.180.00-171,140
10.75-1.25-10.42%83762024-09-2029.960.00-2253
13.60-1.50-9.93%72692024-11-15-----
17.45-0.73-4.02%34262024-12-2035.470.00-1842
18.15-1.60-8.10%621,1402025-01-1735.750.00-7716
23.850.00-26052025-03-21-----
27.450.00-131832025-06-2040.200.00-8143
38.000.00-12632026-01-1653.180.00-240