SNOW - Snowflake Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:185.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +1.57 | +109.79% | 4,651 | 3,389 | 2023-06-09 | 6.50 | -4.82 | -42.58% | 222 | 168 |
| 5.26 | +1.86 | +54.71% | 1,006 | 1,267 | 2023-06-16 | 8.31 | -3.24 | -28.05% | 162 | 157 |
| 5.70 | +1.36 | +31.34% | 69 | 501 | 2023-06-23 | 10.75 | -2.57 | -19.29% | 18 | 91 |
| 8.54 | +2.54 | +42.33% | 70 | 1,231 | 2023-06-30 | 11.02 | -3.88 | -26.04% | 69 | 32 |
| 10.15 | +2.80 | +38.10% | 16 | 182 | 2023-07-07 | - | - | - | - | - |
| 11.10 | +3.00 | +37.04% | 51 | 109 | 2023-07-14 | - | - | - | - | - |
| 11.67 | +2.67 | +29.67% | 208 | 1,465 | 2023-07-21 | 13.75 | -2.80 | -16.92% | 320 | 368 |
| 15.07 | +2.22 | +17.28% | 1,894 | 351 | 2023-08-18 | 17.27 | -3.43 | -16.57% | 21 | 84 |
| 18.80 | -0.31 | -1.62% | 16 | 16 | 2023-09-15 | 21.35 | -2.70 | -11.23% | 29 | 159 |
| 25.80 | +2.98 | +13.06% | 22 | 236 | 2023-11-17 | 34.97 | 0.00 | - | 10 | 26 |
| 32.14 | +2.64 | +8.95% | 10 | 369 | 2024-01-19 | 42.70 | 0.00 | - | 32 | 338 |
| 40.96 | +7.55 | +22.60% | 2 | 314 | 2024-06-21 | 46.45 | 0.00 | - | 11 | 28 |
| 50.83 | 0.00 | - | 2 | 167 | 2025-01-17 | 44.65 | -11.55 | -20.55% | 6 | 16 |
© 2023 Yahoo. All rights reserved.