Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:70.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240705C00070000 | 2024-06-12 3:59PM EDT | 2024-07-05 | 60.55 | 71.15 | 74.10 | 0.00 | - | - | 15 | 461.33% |
| SNOW240816C00070000 | 2024-06-18 3:55PM EDT | 2024-08-16 | 58.20 | 72.60 | 73.65 | 0.00 | - | - | 1 | 109.08% |
| SNOW241018C00070000 | 2024-06-28 10:09AM EDT | 2024-10-18 | 66.92 | 73.45 | 74.45 | 0.00 | - | 5 | 0 | 86.18% |
| SNOW241115C00070000 | 2024-06-04 2:37PM EDT | 2024-11-15 | 69.30 | 73.85 | 74.95 | 0.00 | - | 1 | 1 | 82.37% |
| SNOW250117C00070000 | 2024-07-01 3:39PM EDT | 2025-01-17 | 75.00 | 74.85 | 76.20 | 0.00 | - | 1 | 82 | 77.62% |
| SNOW250321C00070000 | 2024-07-01 3:15PM EDT | 2025-03-21 | 76.00 | 75.90 | 77.40 | 0.00 | - | 2 | 5 | 74.66% |
| SNOW250620C00070000 | 2024-06-21 9:47AM EDT | 2025-06-20 | 62.48 | 74.30 | 82.85 | 0.00 | - | 1 | 27 | 73.38% |
| SNOW260116C00070000 | 2024-07-01 1:44PM EDT | 2026-01-16 | 81.60 | 81.60 | 82.60 | 0.00 | - | 2 | 24 | 69.66% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240816P00070000 | 2024-07-01 10:59AM EDT | 2024-08-16 | 0.15 | 0.01 | 0.15 | 0.00 | - | 2 | 4 | 83.59% |
| SNOW240920P00070000 | 2024-07-01 3:30PM EDT | 2024-09-20 | 0.14 | 0.01 | 0.26 | 0.00 | - | 3 | 11 | 67.38% |
| SNOW241115P00070000 | 2024-06-18 2:43PM EDT | 2024-11-15 | 0.47 | 0.09 | 0.44 | 0.00 | - | 8 | 10 | 57.03% |
| SNOW241220P00070000 | 2024-07-02 2:25PM EDT | 2024-12-20 | 0.47 | 0.28 | 0.68 | -0.08 | -14.55% | 11 | 31 | 56.10% |
| SNOW250117P00070000 | 2024-07-01 3:52PM EDT | 2025-01-17 | 0.62 | 0.52 | 0.81 | 0.00 | - | 50 | 254 | 55.23% |
| SNOW250321P00070000 | 2024-06-20 3:30PM EDT | 2025-03-21 | 1.80 | 0.63 | 1.40 | 0.00 | - | 5 | 97 | 52.42% |
| SNOW250620P00070000 | 2024-06-14 3:51PM EDT | 2025-06-20 | 2.80 | 1.25 | 2.62 | 0.00 | - | 2 | 18 | 52.42% |
| SNOW260116P00070000 | 2024-07-01 11:19AM EDT | 2026-01-16 | 3.80 | 3.50 | 3.85 | 0.00 | - | 1 | 100 | 50.33% |
© 2024 Yahoo. All rights reserved.