Snowflake Inc. (SNOW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:129.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240705C00129000 | 2024-07-02 3:31PM EDT | 2024-07-05 | 13.77 | 11.85 | 15.15 | 0.00 | - | 81 | 0 | 143.36% |
| SNOW240712C00129000 | 2024-07-02 3:49PM EDT | 2024-07-12 | 13.00 | 13.50 | 14.70 | 0.00 | - | 2 | 0 | 58.55% |
| SNOW240719C00129000 | 2024-07-02 3:42PM EDT | 2024-07-19 | 14.27 | 14.00 | 15.10 | 0.00 | - | 5 | 0 | 49.98% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240705P00129000 | 2024-07-03 11:00AM EDT | 2024-07-05 | 0.06 | 0.01 | 0.04 | +0.02 | +50.00% | 2 | 0 | 60.94% |
| SNOW240712P00129000 | 2024-07-03 12:46PM EDT | 2024-07-12 | 0.16 | 0.13 | 0.19 | -0.04 | -20.00% | 5 | 0 | 40.14% |
| SNOW240719P00129000 | 2024-07-03 12:21PM EDT | 2024-07-19 | 0.44 | 0.43 | 0.47 | -0.11 | -20.00% | 21 | 0 | 37.18% |
© 2024 Yahoo. All rights reserved.