Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:122.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240705C00122000 | 2024-06-28 2:25PM EDT | 2024-07-05 | 13.70 | 19.95 | 21.85 | 0.00 | - | 10 | 0 | 95.31% |
| SNOW240712C00122000 | 2024-06-27 9:59AM EDT | 2024-07-12 | 10.00 | 20.40 | 21.60 | 0.00 | - | - | 0 | 54.20% |
| SNOW240719C00122000 | 2024-06-27 10:02AM EDT | 2024-07-19 | 11.00 | 20.65 | 21.65 | 0.00 | - | - | 0 | 59.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240705P00122000 | 2024-07-03 12:48PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 0 | 87.50% |
| SNOW240712P00122000 | 2024-07-03 11:23AM EDT | 2024-07-12 | 0.05 | 0.01 | 0.10 | -0.14 | -73.68% | 73 | 79 | 51.27% |
| SNOW240719P00122000 | 2024-07-02 1:22PM EDT | 2024-07-19 | 0.16 | 0.09 | 0.16 | +0.02 | +14.29% | 650 | 0 | 41.60% |
© 2024 Yahoo. All rights reserved.