Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:119.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240705C00119000 | 2024-06-21 3:50PM EDT | 2024-07-05 | 9.00 | 22.65 | 25.15 | 0.00 | - | 2 | 0 | 107.81% |
| SNOW240712C00119000 | 2024-06-27 11:35AM EDT | 2024-07-12 | 14.38 | 23.40 | 24.60 | 0.00 | - | - | 3 | 61.33% |
| SNOW240719C00119000 | 2024-07-01 2:15PM EDT | 2024-07-19 | 23.10 | 23.60 | 24.75 | 0.00 | - | 2 | 0 | 53.52% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240705P00119000 | 2024-07-03 9:30AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.82 | -0.01 | -25.00% | 1 | 0 | 159.96% |
| SNOW240712P00119000 | 2024-07-02 2:27PM EDT | 2024-07-12 | 0.06 | 0.01 | 0.20 | 0.00 | - | 1 | 0 | 58.59% |
| SNOW240719P00119000 | 2024-07-03 11:06AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.24 | -0.02 | -16.67% | 12 | 0 | 50.68% |
© 2024 Yahoo. All rights reserved.