Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:117.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240705C00117000 | 2024-07-01 10:46AM EDT | 2024-07-05 | 22.80 | 24.85 | 26.80 | 0.00 | - | 2 | 7 | 209.77% |
| SNOW240712C00117000 | 2024-07-02 1:09PM EDT | 2024-07-12 | 25.55 | 25.35 | 26.55 | 0.00 | - | 1 | 0 | 61.72% |
| SNOW240719C00117000 | 2024-06-24 1:15PM EDT | 2024-07-19 | 10.45 | 25.60 | 26.75 | 0.00 | - | - | 8 | 57.52% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240705P00117000 | 2024-07-02 3:33PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.22 | 0.00 | - | 176 | 0 | 135.94% |
| SNOW240712P00117000 | 2024-06-27 11:21AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.09 | -0.17 | -77.27% | 1 | 0 | 55.86% |
| SNOW240719P00117000 | 2024-07-02 9:57AM EDT | 2024-07-19 | 0.13 | 0.04 | 0.15 | 0.00 | - | 1 | 32 | 50.20% |
© 2024 Yahoo. All rights reserved.