Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:110.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240705C00110000 | 2024-06-28 11:59AM EDT | 2024-07-05 | 24.67 | 30.60 | 34.30 | 0.00 | - | 5 | 5 | 218.12% |
| SNOW240712C00110000 | 2024-07-02 12:04PM EDT | 2024-07-12 | 32.30 | 32.65 | 33.45 | +9.30 | +40.43% | 14 | 25 | 97.46% |
| SNOW240719C00110000 | 2024-07-01 2:11PM EDT | 2024-07-19 | 31.95 | 32.70 | 33.75 | 0.00 | - | 3 | 40 | 80.96% |
| SNOW240726C00110000 | 2024-07-01 11:10AM EDT | 2024-07-26 | 30.75 | 32.80 | 33.95 | 0.00 | - | 2 | 3 | 71.78% |
| SNOW240816C00110000 | 2024-07-01 11:40AM EDT | 2024-08-16 | 32.27 | 33.55 | 34.40 | 0.00 | - | 1 | 176 | 60.67% |
| SNOW240920C00110000 | 2024-07-02 2:02PM EDT | 2024-09-20 | 35.81 | 35.75 | 36.00 | +1.57 | +4.59% | 22 | 90 | 59.79% |
| SNOW241018C00110000 | 2024-07-01 3:13PM EDT | 2024-10-18 | 37.10 | 36.50 | 37.15 | +0.85 | +2.34% | 1 | 28 | 56.70% |
| SNOW241115C00110000 | 2024-07-01 1:17PM EDT | 2024-11-15 | 37.40 | 37.75 | 38.45 | 0.00 | - | 4 | 31 | 56.35% |
| SNOW241220C00110000 | 2024-06-27 2:21PM EDT | 2024-12-20 | 33.50 | 39.75 | 40.65 | 0.00 | - | 1 | 438 | 58.23% |
| SNOW250117C00110000 | 2024-07-01 11:17AM EDT | 2025-01-17 | 40.78 | 41.35 | 41.70 | 0.00 | - | 1 | 131 | 58.44% |
| SNOW250321C00110000 | 2024-07-02 10:22AM EDT | 2025-03-21 | 44.51 | 44.10 | 44.50 | +1.61 | +3.75% | 2 | 52 | 58.81% |
| SNOW250620C00110000 | 2024-07-01 3:38PM EDT | 2025-06-20 | 47.50 | 47.65 | 48.20 | 0.00 | - | 10 | 76 | 59.27% |
| SNOW260116C00110000 | 2024-07-02 9:58AM EDT | 2026-01-16 | 53.70 | 54.75 | 55.55 | +0.25 | +0.47% | 1 | 47 | 60.23% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240705P00110000 | 2024-07-02 1:03PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.01 | 0.00 | - | 5 | 175 | 89.06% |
| SNOW240712P00110000 | 2024-07-01 2:32PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.19 | 0.00 | - | 1 | 438 | 71.09% |
| SNOW240719P00110000 | 2024-07-02 1:38PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 22 | 2,013 | 50.39% |
| SNOW240726P00110000 | 2024-07-02 10:33AM EDT | 2024-07-26 | 0.12 | 0.02 | 0.25 | -0.07 | -36.84% | 10 | 263 | 54.69% |
| SNOW240802P00110000 | 2024-07-02 11:40AM EDT | 2024-08-02 | 0.13 | 0.02 | 0.55 | -0.10 | -43.48% | 10 | 99 | 56.49% |
| SNOW240809P00110000 | 2024-07-01 2:23PM EDT | 2024-08-09 | 0.35 | 0.05 | 0.94 | 0.00 | - | 1 | 3 | 50.00% |
| SNOW240816P00110000 | 2024-07-02 12:18PM EDT | 2024-08-16 | 0.40 | 0.33 | 0.41 | +0.01 | +2.56% | 41 | 858 | 44.29% |
| SNOW240920P00110000 | 2024-07-02 1:18PM EDT | 2024-09-20 | 1.63 | 1.57 | 1.61 | -0.09 | -5.23% | 19 | 3,822 | 46.64% |
| SNOW241018P00110000 | 2024-07-02 11:53AM EDT | 2024-10-18 | 2.25 | 2.16 | 2.29 | -0.20 | -8.16% | 2 | 365 | 44.87% |
| SNOW241115P00110000 | 2024-07-02 9:58AM EDT | 2024-11-15 | 3.29 | 2.95 | 3.05 | +0.04 | +1.23% | 1 | 458 | 44.17% |
| SNOW241220P00110000 | 2024-07-02 1:36PM EDT | 2024-12-20 | 4.58 | 4.45 | 4.55 | -0.12 | -2.55% | 5 | 310 | 45.96% |
| SNOW250117P00110000 | 2024-07-02 9:34AM EDT | 2025-01-17 | 4.88 | 5.05 | 5.20 | -0.48 | -8.96% | 1 | 2,313 | 45.08% |
| SNOW250221P00110000 | 2024-06-21 1:23PM EDT | 2025-02-21 | 10.25 | 5.85 | 6.00 | 0.00 | - | 1 | 1 | 44.27% |
| SNOW250321P00110000 | 2024-07-01 2:47PM EDT | 2025-03-21 | 7.35 | 6.90 | 7.05 | 0.00 | - | 6 | 170 | 45.07% |
| SNOW250620P00110000 | 2024-07-02 10:18AM EDT | 2025-06-20 | 9.44 | 9.20 | 9.55 | -0.56 | -5.60% | 6 | 946 | 45.17% |
| SNOW260116P00110000 | 2024-07-02 1:22PM EDT | 2026-01-16 | 13.81 | 12.40 | 13.80 | -0.49 | -3.43% | 30 | 981 | 43.90% |
© 2024 Yahoo. All rights reserved.