Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240816C00070000 | 2024-06-18 3:55PM EDT | 2024-08-16 | 58.20 | 60.45 | 61.25 | 0.00 | - | - | 1 | 192.14% |
| SNOW240920C00070000 | 2024-07-25 1:27PM EDT | 2024-09-20 | 61.95 | 59.15 | 60.50 | 0.00 | - | - | - | 97.31% |
| SNOW241018C00070000 | 2024-06-28 10:09AM EDT | 2024-10-18 | 66.92 | 59.65 | 60.95 | 0.00 | - | 5 | 0 | 87.96% |
| SNOW241115C00070000 | 2024-06-04 2:37PM EDT | 2024-11-15 | 69.30 | 74.10 | 75.20 | 0.00 | - | 1 | 0 | 186.60% |
| SNOW250117C00070000 | 2024-07-19 3:32PM EDT | 2025-01-17 | 63.05 | 61.25 | 62.90 | 0.00 | - | 1 | 82 | 76.83% |
| SNOW250321C00070000 | 2024-07-01 3:15PM EDT | 2025-03-21 | 76.00 | 62.70 | 64.25 | 0.00 | - | 2 | 5 | 74.41% |
| SNOW250620C00070000 | 2024-07-26 11:07AM EDT | 2025-06-20 | 64.87 | 64.55 | 66.20 | -2.34 | -3.48% | 1 | 28 | 72.04% |
| SNOW260116C00070000 | 2024-07-24 12:40PM EDT | 2026-01-16 | 67.00 | 68.45 | 69.60 | 0.00 | - | 1 | 37 | 68.11% |
| SNOW261218C00070000 | 2024-07-16 1:56PM EDT | 2026-12-18 | 80.28 | 70.00 | 77.90 | 0.00 | - | - | 1 | 65.12% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240816P00070000 | 2024-07-01 10:59AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.17 | 0.00 | - | 2 | 4 | 109.77% |
| SNOW240920P00070000 | 2024-07-09 2:08PM EDT | 2024-09-20 | 0.13 | 0.04 | 0.30 | 0.00 | - | 1 | 12 | 73.83% |
| SNOW241115P00070000 | 2024-06-18 2:43PM EDT | 2024-11-15 | 0.47 | 0.18 | 0.46 | 0.00 | - | 8 | 10 | 57.67% |
| SNOW241220P00070000 | 2024-07-24 11:58AM EDT | 2024-12-20 | 0.80 | 0.70 | 0.90 | 0.00 | - | 2 | 29 | 59.72% |
| SNOW250117P00070000 | 2024-07-25 12:23PM EDT | 2025-01-17 | 0.88 | 0.81 | 1.11 | 0.00 | - | 4 | 252 | 56.89% |
| SNOW250321P00070000 | 2024-06-20 3:30PM EDT | 2025-03-21 | 1.80 | 1.37 | 1.86 | 0.00 | - | 20 | 97 | 55.13% |
| SNOW250620P00070000 | 2024-07-12 1:28PM EDT | 2025-06-20 | 2.14 | 2.52 | 3.75 | 0.00 | - | 10 | 24 | 56.38% |
| SNOW260116P00070000 | 2024-07-25 10:50AM EDT | 2026-01-16 | 4.95 | 4.55 | 5.10 | 0.00 | - | 1 | 101 | 50.79% |
| SNOW261218P00070000 | 2024-07-24 3:52PM EDT | 2026-12-18 | 7.95 | 4.30 | 8.45 | 0.00 | - | 21 | 22 | 49.59% |
© 2024 Yahoo. All rights reserved.