Canada markets close in 3 hours 37 minutes

Snowflake Inc. (SNOW)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
126.78-3.55 (-2.72%)
As of 12:23PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW241115C000700002024-06-04 2:37PM EDT2024-11-1569.3058.3560.000.00-1174.22%
SNOW250117C000700002024-05-30 3:47PM EDT2025-01-1774.0059.5061.400.00-18171.37%
SNOW250321C000700002024-06-10 3:52PM EDT2025-03-2162.0060.2563.350.00-1270.05%
SNOW250620C000700002024-06-11 12:57PM EDT2025-06-2065.5562.9064.700.00-42769.27%
SNOW260116C000700002024-06-13 11:50AM EDT2026-01-1667.5066.5568.80-4.45-6.18%11867.23%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240816P000700002024-06-11 12:07PM EDT2024-08-160.080.000.080.00-1355.47%
SNOW240920P000700002024-06-07 11:23AM EDT2024-09-200.150.000.000.00-1625.00%
SNOW241115P000700002024-06-06 11:35AM EDT2024-11-150.470.140.780.00--350.90%
SNOW241220P000700002024-06-13 12:00PM EDT2024-12-200.850.441.02+0.02+2.47%23850.32%
SNOW250117P000700002024-06-12 9:50AM EDT2025-01-171.040.891.19-0.02-1.89%1023450.71%
SNOW250321P000700002024-06-12 3:40PM EDT2025-03-211.421.391.980.00-67150.20%
SNOW250620P000700002024-06-11 3:49PM EDT2025-06-202.712.473.200.00-91650.46%
SNOW260116P000700002024-06-10 1:00PM EDT2026-01-165.004.755.050.00-329848.85%