Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240920C00090000 | 2024-06-26 2:49PM EDT | 2024-09-20 | 42.50 | 44.50 | 48.80 | 0.00 | - | 34 | 19 | 65.55% |
| SNOW241115C00090000 | 2024-06-10 10:18AM EDT | 2024-11-15 | 43.65 | 48.15 | 50.55 | 0.00 | - | 1 | 2 | 69.29% |
| SNOW241220C00090000 | 2024-06-24 2:48PM EDT | 2024-12-20 | 40.70 | 49.45 | 50.45 | 0.00 | - | 5 | 52 | 65.04% |
| SNOW250117C00090000 | 2024-06-27 10:35AM EDT | 2025-01-17 | 47.50 | 50.40 | 53.20 | 0.00 | - | 60 | 194 | 68.69% |
| SNOW250321C00090000 | 2024-06-20 10:51AM EDT | 2025-03-21 | 45.20 | 50.00 | 54.85 | 0.00 | - | - | 8 | 62.31% |
| SNOW250620C00090000 | 2024-06-25 9:49AM EDT | 2025-06-20 | 45.00 | 54.00 | 57.00 | 0.00 | - | 1 | 37 | 63.22% |
| SNOW260116C00090000 | 2024-06-28 10:42AM EDT | 2026-01-16 | 61.50 | 56.00 | 66.00 | +6.70 | +12.23% | 1 | 57 | 62.78% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240705P00090000 | 2024-06-26 12:56PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.17 | 0.00 | - | 2 | 4 | 141.02% |
| SNOW240719P00090000 | 2024-06-28 3:05PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.20 | -0.05 | -83.33% | 1 | 83 | 78.91% |
| SNOW240802P00090000 | 2024-06-24 2:25PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.68 | +0.15 | - | - | 5 | 73.44% |
| SNOW240816P00090000 | 2024-06-28 10:47AM EDT | 2024-08-16 | 0.15 | 0.07 | 0.30 | -0.03 | -16.67% | 1 | 288 | 55.76% |
| SNOW240920P00090000 | 2024-06-28 9:31AM EDT | 2024-09-20 | 0.57 | 0.29 | 0.73 | -0.06 | -9.52% | 1 | 94 | 50.73% |
| SNOW241018P00090000 | 2024-06-27 3:59PM EDT | 2024-10-18 | 0.87 | 0.71 | 1.10 | 0.00 | - | 21 | 97 | 51.88% |
| SNOW241115P00090000 | 2024-06-26 1:19PM EDT | 2024-11-15 | 1.55 | 0.94 | 1.33 | 0.00 | - | 3 | 102 | 48.61% |
| SNOW241220P00090000 | 2024-06-28 12:13PM EDT | 2024-12-20 | 2.17 | 2.06 | 2.23 | -0.22 | -9.21% | 1 | 909 | 50.09% |
| SNOW250117P00090000 | 2024-06-28 11:39AM EDT | 2025-01-17 | 2.61 | 2.22 | 2.85 | -0.17 | -6.12% | 15 | 532 | 50.13% |
| SNOW250221P00090000 | 2024-06-26 3:41PM EDT | 2025-02-21 | 3.67 | 2.66 | 3.35 | +3.67 | - | - | 5 | 48.80% |
| SNOW250321P00090000 | 2024-06-27 12:04PM EDT | 2025-03-21 | 4.00 | 2.53 | 3.90 | 0.00 | - | 10 | 152 | 48.63% |
| SNOW250620P00090000 | 2024-06-27 12:29PM EDT | 2025-06-20 | 5.64 | 2.94 | 8.00 | 0.00 | - | 2 | 557 | 55.88% |
| SNOW260116P00090000 | 2024-06-28 10:13AM EDT | 2026-01-16 | 8.85 | 6.60 | 10.25 | -0.15 | -1.67% | 13 | 2,028 | 49.78% |
© 2024 Yahoo. All rights reserved.