Canada markets open in 8 hours 43 minutes

Snowflake Inc. (SNOW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.33+1.85 (+1.44%)
At close: 04:00PM EDT
129.85 -0.48 (-0.37%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:290.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240621C002900002024-06-05 12:55PM EDT2024-06-210.100.000.000.00-4050.00%
SNOW240719C002900002024-06-12 3:37PM EDT2024-07-190.020.000.000.00-16050.00%
SNOW240816C002900002024-06-12 1:21PM EDT2024-08-160.030.000.000.00-60050.00%
SNOW240920C002900002024-05-31 12:12PM EDT2024-09-200.130.000.000.00-31025.00%
SNOW241220C002900002024-05-31 9:47AM EDT2024-12-200.450.000.000.00-2025.00%
SNOW250117C002900002024-06-12 2:43PM EDT2025-01-170.400.000.000.00-13025.00%
SNOW250620C002900002024-06-12 10:51AM EDT2025-06-202.100.000.000.00-1012.50%
SNOW260116C002900002024-06-12 9:36AM EDT2026-01-165.650.000.000.00-1012.50%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNOW240621P002900002023-12-11 2:23PM EDT2024-06-2195.0097.45100.200.00-200.00%
SNOW240719P002900002024-03-06 10:45AM EDT2024-07-19121.10133.80137.450.00-100.00%
SNOW240816P002900002023-12-22 12:22PM EDT2024-08-1694.5087.2088.100.00-200.00%
SNOW240920P002900002024-01-08 2:20PM EDT2024-09-2095.2176.3577.550.00--10.00%
SNOW250117P002900002024-02-26 3:26PM EDT2025-01-1773.07125.70135.000.00-100.00%