Snowflake Inc. (SNOW)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240816C00290000 | 2024-07-01 12:42PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.24 | 0.00 | - | 60 | 96 | 134.57% |
| SNOW240920C00290000 | 2024-07-23 2:08PM EDT | 2024-09-20 | 0.07 | 0.02 | 0.20 | 0.00 | - | 10 | 121 | 81.64% |
| SNOW241220C00290000 | 2024-07-25 11:50AM EDT | 2024-12-20 | 0.30 | 0.15 | 0.52 | 0.00 | - | 1 | 93 | 57.81% |
| SNOW250117C00290000 | 2024-07-26 12:56PM EDT | 2025-01-17 | 0.41 | 0.18 | 0.63 | -0.01 | -2.38% | 4 | 2,655 | 54.42% |
| SNOW250620C00290000 | 2024-07-26 3:45PM EDT | 2025-06-20 | 2.10 | 1.76 | 2.42 | -0.83 | -28.33% | 1 | 550 | 52.64% |
| SNOW260116C00290000 | 2024-07-22 9:46AM EDT | 2026-01-16 | 5.80 | 5.35 | 7.30 | 0.00 | - | 2 | 101 | 53.83% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNOW240816P00290000 | 2023-12-22 12:22PM EDT | 2024-08-16 | 94.50 | 80.15 | 82.15 | 0.00 | - | 2 | 0 | 0.00% |
| SNOW240920P00290000 | 2024-01-08 2:20PM EDT | 2024-09-20 | 95.21 | 76.35 | 77.55 | 0.00 | - | - | 1 | 0.00% |
| SNOW250117P00290000 | 2024-02-26 3:26PM EDT | 2025-01-17 | 73.07 | 125.70 | 135.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.