StoneX Group Inc. (SNEX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNEX241018C00070000 | 2024-03-07 11:21AM EDT | 70.00 | 8.90 | 2.85 | 7.50 | 0.00 | - | 1 | 1 | 0.00% |
| SNEX241018C00080000 | 2024-09-17 12:47PM EDT | 80.00 | 5.50 | 1.60 | 6.50 | 0.00 | - | 8 | 15 | 72.78% |
| SNEX241018C00085000 | 2024-09-04 11:58AM EDT | 85.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 85.11% |
| SNEX241018C00090000 | 2024-08-08 11:52AM EDT | 90.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 3 | 74.61% |
| SNEX241018C00095000 | 2024-05-07 11:25AM EDT | 95.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 96.02% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNEX241018P00065000 | 2024-08-28 2:42PM EDT | 65.00 | 0.29 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 81.45% |
| SNEX241018P00070000 | 2024-09-25 3:33PM EDT | 70.00 | 0.01 | 0.00 | 4.50 | 0.00 | - | - | 12 | 117.16% |
| SNEX241018P00080000 | 2024-10-04 3:32PM EDT | 80.00 | 0.35 | 0.10 | 1.85 | -1.16 | -76.82% | 2 | 12 | 50.98% |
© 2024 Yahoo. All rights reserved.