SNDL - Sundial Growers Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNDL200821C000010002020-07-31 3:09PM EDT1.000.050.000.000.00-8050.00%
SNDL200821C000030002020-07-31 1:56PM EDT3.000.030.000.000.00-14050.00%
SNDL200821C000040002020-07-28 9:46AM EDT4.000.050.000.000.00-3050.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNDL200821P000010002020-07-31 1:31PM EDT1.000.350.000.000.00-200.00%
SNDL200821P000020002020-07-30 1:34PM EDT2.001.500.000.000.00--00.00%
SNDL200821P000040002020-07-29 10:21AM EDT4.003.700.000.000.00-100.00%