Canada markets closed

Sundial Growers Inc. (SNDL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.1350-0.0250 (-2.16%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 12, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNDL210312C000005002021-03-05 3:40PM EST0.500.640.600.65-0.06-8.57%6995,649412.50%
SNDL210312C000010002021-03-05 3:59PM EST1.000.200.150.20-0.03-13.04%7,78411,693156.25%
SNDL210312C000015002021-03-05 3:59PM EST1.500.050.000.05-0.01-16.67%7,42331,339187.50%
SNDL210312C000020002021-03-05 3:58PM EST2.000.040.000.05+0.01+33.33%1,12222,219300.00%
SNDL210312C000025002021-03-05 3:58PM EST2.500.020.000.05-0.01-33.33%42014,025381.25%
SNDL210312C000030002021-03-05 3:43PM EST3.000.010.000.050.00-30312,107437.50%
SNDL210312C000035002021-03-05 3:53PM EST3.500.010.000.050.00-40487.50%
SNDL210312C000040002021-03-05 10:57AM EST4.000.050.000.05+0.04+400.00%493,252525.00%
SNDL210312C000045002021-03-05 3:23PM EST4.500.030.000.05+0.02+200.00%31,825562.50%
SNDL210312C000050002021-03-05 12:14PM EST5.000.030.000.05-0.01-25.00%110587.50%
SNDL210312C000055002021-03-03 11:13AM EST5.500.010.000.050.00-11,805612.50%
SNDL210312C000060002021-03-04 2:55PM EST6.000.010.000.05-0.01-50.00%2368637.50%
SNDL210312C000065002021-02-25 9:53AM EST6.500.050.000.050.00-50662.50%
SNDL210312C000070002021-03-01 9:30AM EST7.000.050.000.050.00-10745681.25%
SNDL210312C000075002021-02-19 10:40AM EST7.500.050.000.050.00-1139700.00%
SNDL210312C000080002021-03-03 9:30AM EST8.000.050.000.050.00-1988712.50%
SNDL210312C000085002021-02-19 10:41AM EST8.500.040.000.050.00-2571731.25%
SNDL210312C000090002021-03-04 1:05PM EST9.000.050.000.050.00-10750.00%
PutsforMarch 12, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNDL210312P000005002021-03-05 3:50PM EST0.500.010.000.050.00-9723,519475.00%
SNDL210312P000010002021-03-05 3:57PM EST1.000.080.050.100.00-7,24111,495225.00%
SNDL210312P000015002021-03-05 3:57PM EST1.500.410.400.45+0.01+2.50%2,4540262.50%
SNDL210312P000020002021-03-05 3:04PM EST2.000.900.900.90+0.03+3.45%3616,924331.25%
SNDL210312P000025002021-03-05 3:22PM EST2.501.391.301.45-0.01-0.71%3321,238312.50%
SNDL210312P000030002021-03-05 3:11PM EST3.001.901.801.90+0.05+2.70%440475.00%
SNDL210312P000035002021-03-04 9:32AM EST3.502.252.302.500.00-5247518.75%
SNDL210312P000040002021-03-03 9:34AM EST4.003.052.803.00+0.45+17.31%20562.50%
SNDL210312P000045002021-03-03 10:18AM EST4.503.203.303.400.00-10600.00%
SNDL210312P000050002021-03-03 3:35PM EST5.003.703.804.000.00-510625.00%
SNDL210312P000055002021-02-26 10:32AM EST5.504.184.204.600.00-22656.25%
SNDL210312P000060002021-02-16 12:14AM EST6.004.304.805.000.00--3681.25%
SNDL210312P000065002021-02-23 10:04AM EST6.505.205.305.500.00-22700.00%
SNDL210312P000070002021-02-26 2:04PM EST7.005.805.806.000.00-15725.00%
SNDL210312P000075002021-03-04 9:30AM EST7.506.306.206.600.00--0743.75%
SNDL210312P000080002021-03-04 12:14PM EST8.006.806.707.100.00-13762.50%
SNDL210312P000090002021-03-04 1:48PM EST9.007.876.2010.000.00-101,234.38%