Canada markets closed

SNDL Inc. (SNDL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.3800+0.0300 (+2.22%)
At close: 04:00PM EST
1.3800 0.00 (0.00%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 8, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNDL240308C000005002024-02-26 1:31PM EST0.500.930.750.900.00-22512.50%
SNDL240308C000010002024-02-28 1:06PM EST1.000.340.320.700.00-414437.50%
SNDL240308C000015002024-03-01 3:41PM EST1.500.020.010.020.00-931,56368.75%
SNDL240308C000020002024-02-27 3:19PM EST2.000.010.000.010.00-30896150.00%
SNDL240308C000025002024-02-22 10:12AM EST2.500.010.000.010.00-118212.50%
PutsforMarch 8, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNDL240308P000010002024-02-28 11:35AM EST1.000.010.000.010.00-890137.50%
SNDL240308P000015002024-03-01 2:11PM EST1.500.110.120.16-0.06-35.29%3224278.13%