Canada markets open in 4 hours 11 minutes

SNDL Inc. (SNDL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.3000-0.0900 (-3.77%)
At close: 04:00PM EST
2.3100 +0.01 (+0.43%)
Pre-Market: 05:02AM EST
In The Money
Show:ListStraddle
CallsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNDL230210C000005002023-02-01 3:01PM EST0.501.550.000.000.00--00.00%
SNDL230210C000010002023-01-31 3:16PM EST1.001.220.000.000.00-100.00%
SNDL230210C000015002023-01-18 12:53PM EST1.500.830.000.000.00-100.00%
SNDL230210C000020002023-02-03 3:59PM EST2.000.330.000.000.00-16800.00%
SNDL230210C000025002023-02-03 3:51PM EST2.500.040.000.000.00-486025.00%
SNDL230210C000030002023-02-03 1:50PM EST3.000.010.000.000.00-10050.00%
SNDL230210C000035002023-02-03 2:40PM EST3.500.010.000.000.00-1050.00%
SNDL230210C000040002023-01-30 3:21PM EST4.000.010.000.000.00-48050.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNDL230210P000005002023-01-11 3:21PM EST0.500.010.000.000.00--050.00%
SNDL230210P000015002023-01-30 1:04PM EST1.500.020.000.000.00-20050.00%
SNDL230210P000020002023-02-03 3:58PM EST2.000.010.000.000.00-41050.00%
SNDL230210P000025002023-02-03 3:51PM EST2.500.190.000.000.00-6000.00%
SNDL230210P000030002023-02-03 10:41AM EST3.000.840.000.000.00-100.00%