SNDL - Sundial Growers Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL200821C00001000 | 2020-07-31 3:09PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SNDL200821C00003000 | 2020-07-31 1:56PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SNDL200821C00004000 | 2020-07-28 9:46AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL200821P00001000 | 2020-07-31 1:31PM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNDL200821P00002000 | 2020-07-30 1:34PM EDT | 2.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNDL200821P00004000 | 2020-07-29 10:21AM EDT | 4.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.