SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240802C00000500 | 2024-07-23 10:17AM EDT | 0.50 | 1.79 | 1.61 | 2.19 | 0.00 | - | - | 1 | 1,262.50% |
| SNDL240802C00001000 | 2024-07-26 11:42AM EDT | 1.00 | 1.24 | 1.12 | 1.68 | -0.06 | -4.62% | 6 | 0 | 712.50% |
| SNDL240802C00001500 | 2024-07-22 2:24PM EDT | 1.50 | 0.75 | 0.62 | 0.95 | 0.00 | - | 2 | 17 | 262.50% |
| SNDL240802C00002000 | 2024-07-26 3:55PM EDT | 2.00 | 0.31 | 0.28 | 0.31 | +0.08 | +34.78% | 84 | 894 | 123.44% |
| SNDL240802C00002500 | 2024-07-26 3:49PM EDT | 2.50 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 620 | 2,906 | 120.31% |
| SNDL240802C00003000 | 2024-07-26 2:58PM EDT | 3.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 48 | 942 | 159.38% |
| SNDL240802C00003500 | 2024-07-26 3:00PM EDT | 3.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 55 | 206.25% |
| SNDL240802C00004000 | 2024-07-23 10:06AM EDT | 4.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 81 | 250.00% |
| SNDL240802C00004500 | 2024-07-22 3:18PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 202 | 225.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240802P00001000 | 2024-07-01 9:30AM EDT | 1.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 287.50% |
| SNDL240802P00001500 | 2024-07-26 10:27AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 10 | 156.25% |
| SNDL240802P00002000 | 2024-07-26 3:36PM EDT | 2.00 | 0.04 | 0.03 | 0.05 | -0.04 | -50.00% | 88 | 874 | 106.25% |
| SNDL240802P00002500 | 2024-07-26 12:23PM EDT | 2.50 | 0.38 | 0.23 | 0.35 | +0.05 | +15.15% | 4 | 5 | 89.06% |
| SNDL240802P00003500 | 2024-07-23 9:52AM EDT | 3.50 | 1.18 | 0.91 | 2.17 | 0.00 | - | - | 1 | 487.50% |
© 2024 Yahoo. All rights reserved.