SNDL - SNDL Inc.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL230609C00000500 | 2023-06-01 12:37PM EDT | 0.50 | 0.80 | 0.87 | 1.04 | 0.00 | - | - | 1 | 975.00% |
| SNDL230609C00001000 | 2023-06-06 3:14PM EDT | 1.00 | 0.49 | 0.38 | 0.54 | +0.07 | +16.67% | 23 | 22 | 437.50% |
| SNDL230609C00001500 | 2023-06-06 3:58PM EDT | 1.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 501 | 1,353 | 56.25% |
| SNDL230609C00002000 | 2023-06-05 11:46AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 1,497 | 162.50% |
| SNDL230609C00002500 | 2023-05-31 12:52PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 376 | 250.00% |
| SNDL230609C00003000 | 2023-05-22 11:04AM EDT | 3.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 50 | 51 | 325.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL230609P00001000 | 2023-06-06 10:18AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 54 | 225.00% |
| SNDL230609P00001500 | 2023-06-06 3:30PM EDT | 1.50 | 0.06 | 0.04 | 0.05 | -0.02 | -25.00% | 35 | 396 | 56.25% |
| SNDL230609P00002000 | 2023-06-05 11:05AM EDT | 2.00 | 0.50 | 0.46 | 2.21 | 0.00 | - | 12 | 31 | 1,643.75% |
© 2023 Yahoo. All rights reserved.