SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426C00000500 | 2024-04-22 2:38PM EDT | 0.50 | 1.35 | 1.32 | 1.70 | 0.00 | - | 2 | 3 | 1,562.50% |
| SNDL240426C00001000 | 2024-04-24 11:08AM EDT | 1.00 | 0.95 | 0.87 | 1.30 | 0.00 | - | 1 | 13 | 1,131.25% |
| SNDL240426C00001500 | 2024-04-25 11:22AM EDT | 1.50 | 0.45 | 0.44 | 0.48 | -0.11 | -19.64% | 7 | 651 | 237.50% |
| SNDL240426C00002000 | 2024-04-25 12:09PM EDT | 2.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 1,205 | 4,612 | 87.50% |
| SNDL240426C00002500 | 2024-04-25 10:22AM EDT | 2.50 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 14 | 3,048 | 187.50% |
| SNDL240426C00003000 | 2024-04-24 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 2,472 | 300.00% |
| SNDL240426C00003500 | 2024-04-16 2:36PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 210 | 375.00% |
| SNDL240426C00004000 | 2024-04-24 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 1,989 | 450.00% |
| SNDL240426C00004500 | 2024-04-24 9:30AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 152 | 500.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL240426P00001000 | 2024-04-18 9:51AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 158 | 475.00% |
| SNDL240426P00001500 | 2024-04-24 12:13PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,138 | 212.50% |
| SNDL240426P00002000 | 2024-04-25 12:01PM EDT | 2.00 | 0.07 | 0.07 | 0.08 | +0.02 | +40.00% | 183 | 583 | 78.13% |
| SNDL240426P00002500 | 2024-04-25 11:09AM EDT | 2.50 | 0.52 | 0.45 | 0.59 | -0.01 | -1.89% | 2 | 20 | 321.88% |
| SNDL240426P00003000 | 2024-04-05 10:39AM EDT | 3.00 | 0.85 | 0.90 | 1.89 | 0.00 | - | 3 | 0 | 1,081.25% |
| SNDL240426P00003500 | 2024-04-24 10:41AM EDT | 3.50 | 1.50 | 1.40 | 2.39 | 0.00 | - | 1 | 0 | 1,215.63% |
© 2024 Yahoo. All rights reserved.