SNDL - SNDL Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNDL230609C000005002023-06-01 12:37PM EDT0.500.800.871.040.00--1975.00%
SNDL230609C000010002023-06-06 3:14PM EDT1.000.490.380.54+0.07+16.67%2322437.50%
SNDL230609C000015002023-06-06 3:58PM EDT1.500.030.020.030.00-5011,35356.25%
SNDL230609C000020002023-06-05 11:46AM EDT2.000.010.000.010.00-141,497162.50%
SNDL230609C000025002023-05-31 12:52PM EDT2.500.010.000.010.00-1376250.00%
SNDL230609C000030002023-05-22 11:04AM EDT3.000.040.000.010.00-5051325.00%
PutsforJune 9, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNDL230609P000010002023-06-06 10:18AM EDT1.000.010.000.010.00-154225.00%
SNDL230609P000015002023-06-06 3:30PM EDT1.500.060.040.05-0.02-25.00%3539656.25%
SNDL230609P000020002023-06-05 11:05AM EDT2.000.500.462.210.00-12311,643.75%