SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL220930C00000500 | 2022-08-12 9:34AM EDT | 0.50 | 2.29 | 1.78 | 2.31 | 0.00 | - | - | 1 | 1,712.50% |
| SNDL220930C00001000 | 2022-09-12 2:38PM EDT | 1.00 | 1.74 | 1.09 | 1.50 | 0.00 | - | 1 | 0 | 862.50% |
| SNDL220930C00001500 | 2022-09-23 11:48AM EDT | 1.50 | 0.73 | 0.63 | 0.95 | -0.37 | -33.64% | 7 | 7 | 465.63% |
| SNDL220930C00002000 | 2022-09-23 3:04PM EDT | 2.00 | 0.29 | 0.13 | 0.48 | -0.12 | -29.27% | 168 | 57 | 68.75% |
| SNDL220930C00002500 | 2022-09-23 3:59PM EDT | 2.50 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 1,761 | 1,787 | 87.50% |
| SNDL220930C00003000 | 2022-09-23 3:59PM EDT | 3.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 241 | 2,204 | 140.63% |
| SNDL220930C00003500 | 2022-09-23 3:57PM EDT | 3.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 8 | 813 | 181.25% |
| SNDL220930C00004000 | 2022-09-21 3:21PM EDT | 4.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 262 | 1,158 | 225.00% |
| SNDL220930C00004500 | 2022-09-20 9:37AM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 100 | 237.50% |
| SNDL220930C00005000 | 2022-09-15 10:04AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 559 | 275.00% |
| SNDL220930C00005500 | 2022-09-22 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 309 | 300.00% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL220930P00001000 | 2022-09-23 9:37AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1 | 325.00% |
| SNDL220930P00001500 | 2022-09-23 12:40PM EDT | 1.50 | 0.02 | 0.00 | 0.06 | +0.01 | +100.00% | 15 | 4 | 262.50% |
| SNDL220930P00002000 | 2022-09-23 3:28PM EDT | 2.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 597 | 1,239 | 81.25% |
| SNDL220930P00002500 | 2022-09-23 3:58PM EDT | 2.50 | 0.24 | 0.22 | 0.25 | +0.03 | +14.29% | 67 | 172 | 87.50% |
| SNDL220930P00003000 | 2022-09-23 1:13PM EDT | 3.00 | 0.79 | 0.67 | 0.78 | +0.10 | +14.49% | 4 | 124 | 159.38% |
| SNDL220930P00003500 | 2022-09-23 9:55AM EDT | 3.50 | 1.20 | 1.08 | 1.32 | +0.50 | +71.43% | 1 | 6 | 50.00% |
| SNDL220930P00004000 | 2022-09-20 12:15PM EDT | 4.00 | 1.36 | 1.51 | 1.90 | 0.00 | - | 2 | 2 | 200.00% |
| SNDL220930P00004500 | 2022-08-25 9:30AM EDT | 4.50 | 1.59 | 2.13 | 2.42 | 0.00 | - | 1 | 1 | 403.13% |
| SNDL220930P00005000 | 2022-08-29 1:48PM EDT | 5.00 | 1.89 | 2.57 | 2.93 | 0.00 | - | 1 | 1 | 403.13% |
© 2022 Yahoo. All rights reserved.
