Canada markets closed

SNDL Inc. (SNDL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.3000-0.0200 (-0.86%)
At close: 04:00PM EDT
2.3200 +0.02 (+0.87%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNDL220930C000005002022-08-12 9:34AM EDT0.502.291.782.310.00--11,712.50%
SNDL220930C000010002022-09-12 2:38PM EDT1.001.741.091.500.00-10862.50%
SNDL220930C000015002022-09-23 11:48AM EDT1.500.730.630.95-0.37-33.64%77465.63%
SNDL220930C000020002022-09-23 3:04PM EDT2.000.290.130.48-0.12-29.27%1685768.75%
SNDL220930C000025002022-09-23 3:59PM EDT2.500.040.030.04-0.02-33.33%1,7611,78787.50%
SNDL220930C000030002022-09-23 3:59PM EDT3.000.010.010.020.00-2412,204140.63%
SNDL220930C000035002022-09-23 3:57PM EDT3.500.010.000.02-0.01-50.00%8813181.25%
SNDL220930C000040002022-09-21 3:21PM EDT4.000.010.000.020.00-2621,158225.00%
SNDL220930C000045002022-09-20 9:37AM EDT4.500.010.000.010.00-1100237.50%
SNDL220930C000050002022-09-15 10:04AM EDT5.000.010.000.010.00-3559275.00%
SNDL220930C000055002022-09-22 9:30AM EDT5.500.010.000.010.00-2309300.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNDL220930P000010002022-09-23 9:37AM EDT1.000.010.000.010.00-91325.00%
SNDL220930P000015002022-09-23 12:40PM EDT1.500.020.000.06+0.01+100.00%154262.50%
SNDL220930P000020002022-09-23 3:28PM EDT2.000.020.000.020.00-5971,23981.25%
SNDL220930P000025002022-09-23 3:58PM EDT2.500.240.220.25+0.03+14.29%6717287.50%
SNDL220930P000030002022-09-23 1:13PM EDT3.000.790.670.78+0.10+14.49%4124159.38%
SNDL220930P000035002022-09-23 9:55AM EDT3.501.201.081.32+0.50+71.43%1650.00%
SNDL220930P000040002022-09-20 12:15PM EDT4.001.361.511.900.00-22200.00%
SNDL220930P000045002022-08-25 9:30AM EDT4.501.592.132.420.00-11403.13%
SNDL220930P000050002022-08-29 1:48PM EDT5.001.892.572.930.00-11403.13%