SNDL Inc. (SNDL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL230210C00000500 | 2023-02-01 3:01PM EST | 0.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SNDL230210C00001000 | 2023-01-31 3:16PM EST | 1.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL230210C00001500 | 2023-01-18 12:53PM EST | 1.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNDL230210C00002000 | 2023-02-03 3:59PM EST | 2.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| SNDL230210C00002500 | 2023-02-03 3:51PM EST | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 25.00% |
| SNDL230210C00003000 | 2023-02-03 1:50PM EST | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SNDL230210C00003500 | 2023-02-03 2:40PM EST | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SNDL230210C00004000 | 2023-01-30 3:21PM EST | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNDL230210P00000500 | 2023-01-11 3:21PM EST | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SNDL230210P00001500 | 2023-01-30 1:04PM EST | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SNDL230210P00002000 | 2023-02-03 3:58PM EST | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| SNDL230210P00002500 | 2023-02-03 3:51PM EST | 2.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SNDL230210P00003000 | 2023-02-03 10:41AM EST | 3.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
