Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
86,401.93
-1,256.41(-1.43%)

SNDL Inc. (SNDL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

2.0100

+0.0600

(+3.08%)

At close: 04:00PM EDT

2.0000

-0.01

(-0.50%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

CallsforMay 3, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNDL240503C00000500	2024-04-23 9:30AM EDT	0.50	1.35	0.83	2.36	0.00	-	3	4	950.00%
SNDL240503C00001000	2024-04-22 1:16PM EDT	1.00	0.85	0.87	1.85	0.00	-	1	1	1,015.63%
SNDL240503C00001500	2024-04-26 3:16PM EDT	1.50	0.51	0.48	0.78	+0.06	+13.33%	3	64	325.00%
SNDL240503C00002000	2024-04-26 3:52PM EDT	2.00	0.11	0.08	0.11	+0.02	+22.22%	2,637	1,958	81.25%
SNDL240503C00002500	2024-04-26 3:59PM EDT	2.50	0.02	0.01	0.02	+0.01	+100.00%	242	3,060	118.75%
SNDL240503C00003000	2024-04-26 1:06PM EDT	3.00	0.01	0.00	0.01	0.00	-	4	1,930	150.00%
SNDL240503C00003500	2024-04-25 3:31PM EDT	3.50	0.02	0.00	0.02	0.00	-	1	242	218.75%
SNDL240503C00004000	2024-04-26 9:48AM EDT	4.00	0.01	0.00	0.01	0.00	-	2	717	225.00%
SNDL240503C00004500	2024-04-26 10:47AM EDT	4.50	0.01	0.00	0.01	-0.21	-95.45%	6	140	262.50%

PutsforMay 3, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SNDL240503P00001000	2024-04-03 9:30AM EDT	1.00	0.01	0.00	0.01	0.00	-	10	30	262.50%
SNDL240503P00001500	2024-04-26 2:26PM EDT	1.50	0.01	0.00	0.01	0.00	-	65	471	125.00%
SNDL240503P00002000	2024-04-26 3:59PM EDT	2.00	0.08	0.07	0.09	-0.04	-33.33%	682	573	76.56%
SNDL240503P00002500	2024-04-25 11:57AM EDT	2.50	0.57	0.04	0.53	0.00	-	1	62	156.25%
SNDL240503P00003000	2024-04-25 12:43PM EDT	3.00	1.10	0.87	1.84	0.00	-	1	1	570.31%
SNDL240503P00004000	2024-04-08 12:52PM EDT	4.00	1.92	1.86	2.85	0.00	-	-	2	703.13%