Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 1 | 3 | 3.00 | 0.02 | -0.02 | -50.00% | 25 | 1,506 |
| 9.00 | 0.00 | - | 1 | 42 | 5.00 | 0.18 | 0.00 | - | 2 | 1,727 |
| 6.25 | -1.08 | -14.73% | 2 | 252 | 8.00 | 0.57 | +0.05 | +9.62% | 6 | 2,953 |
| 4.96 | 0.00 | - | 1 | 674 | 10.00 | 1.09 | +0.03 | +2.83% | 15 | 1,578 |
| 3.17 | -0.06 | -1.86% | 2 | 3,873 | 13.00 | 2.44 | +0.10 | +4.27% | 1 | 4,300 |
| 2.60 | 0.00 | - | 8 | 4,223 | 15.00 | 3.60 | +0.10 | +2.86% | 3 | 780 |
| 1.75 | 0.00 | - | 6 | 4,215 | 17.00 | 3.55 | 0.00 | - | 5 | 1,115 |
| 1.21 | -0.02 | -1.63% | 88 | 1,858 | 20.00 | 7.05 | 0.00 | - | 1 | 895 |
| 1.01 | 0.00 | - | 2 | 11,801 | 22.00 | 8.20 | 0.00 | - | 1 | 383 |
| 0.65 | 0.00 | - | 25 | 1,662 | 25.00 | 10.65 | 0.00 | - | 1 | 104 |
| 0.51 | 0.00 | - | 10 | 7,518 | 27.00 | 11.40 | 0.00 | - | 2 | 65 |
| 0.35 | 0.00 | - | 52 | 2,181 | 30.00 | 18.95 | 0.00 | - | 9 | 15 |
© 2024 Yahoo. All rights reserved.