Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.50 | 0.06 | 0.00 | - | 2 | - |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 53 | 138 |
| 3.70 | 0.00 | - | - | 3 | 7.50 | 0.13 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 8.00 | 0.26 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 8.50 | 0.32 | 0.00 | - | 2 | 194 |
| 2.03 | 0.00 | - | 7 | 24 | 9.00 | 0.56 | 0.00 | - | 10 | 162 |
| 2.05 | 0.00 | - | 1 | 4 | 9.50 | 0.74 | 0.00 | - | 14 | 22 |
| 1.96 | 0.00 | - | 1 | 26 | 10.00 | 0.90 | 0.00 | - | 1 | 36 |
| 1.23 | 0.00 | - | 6 | 25 | 10.50 | 1.22 | 0.00 | - | 6 | 81 |
| 1.00 | 0.00 | - | 18 | 68 | 11.00 | 1.43 | 0.00 | - | 2 | 3 |
| 0.88 | 0.00 | - | 47 | 306 | 11.50 | - | - | - | - | - |
| 0.69 | 0.00 | - | 66 | 73 | 12.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 31 | 12.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 8 | 26 | 13.00 | 2.79 | 0.00 | - | - | 4 |
| 0.56 | 0.00 | - | 1 | 45 | 13.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 11 | 27 | 14.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 4 | 14.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 57 | 15.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 38 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 31 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 17.50 | 7.05 | 0.00 | - | - | 3 |
| 0.08 | 0.00 | - | - | - | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.