Canada markets open in 6 hours 46 minutes

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.00+0.10 (+0.92%)
At close: 04:00PM EST
10.94 -0.06 (-0.50%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.410.00-1003.00-----
7.000.00-1004.000.030.00-10
6.510.00--05.000.060.00-100
6.000.00-306.000.100.00-1000
4.840.00-1507.000.240.00-110
3.490.00-208.000.380.00-10
2.770.00-109.000.650.00-10
2.220.00-4010.001.070.00-250
1.690.00-9011.001.460.00-10
1.310.00-81012.002.090.00-350
1.030.00-21013.002.910.00-10
0.760.00-1014.003.620.00-10
0.590.00-34015.004.600.00-6010
0.440.00-1016.005.500.00-20
0.330.00-2017.006.410.00-2000
0.260.00-1018.006.700.00-60
0.190.00-1019.008.160.00-10
0.150.00-1020.008.550.00-10
0.130.00-1021.0010.000.00-1700
0.120.00-1022.0011.150.00-50
0.080.00-20023.0011.060.00-10
0.070.00-30024.0012.660.00-1,0600
0.080.00-15025.0013.100.00-10
0.060.00-2026.009.600.00-10
0.720.00-3027.0015.650.00-1900
0.060.00-70028.0011.350.00-20
0.060.00-1029.0012.750.00-10
0.040.00-10030.0013.500.00--0
-----31.0013.950.00-200
0.020.00-1032.00-----
0.020.00-1035.00-----