Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.61 | 0.00 | - | 5 | 0 | 5.00 | - | - | - | - | - |
| 5.44 | 0.00 | - | 1 | 0 | 10.00 | 0.25 | 0.00 | - | - | 0 |
| 5.55 | 0.00 | - | 3 | 0 | 11.00 | 0.02 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 4 | 0 | 11.50 | 0.02 | 0.00 | - | 200 | 0 |
| 4.25 | 0.00 | - | 10 | 0 | 12.00 | 0.01 | 0.00 | - | 20 | 0 |
| 3.55 | 0.00 | - | 3 | 0 | 12.50 | 0.01 | 0.00 | - | 50 | 0 |
| 2.99 | 0.00 | - | 1 | 0 | 13.00 | 0.01 | 0.00 | - | 3 | 0 |
| 3.20 | 0.00 | - | 6 | 0 | 13.50 | 0.01 | 0.00 | - | 30 | 0 |
| 2.86 | 0.00 | - | 10 | 0 | 14.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 14.50 | 0.03 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 49 | 0 | 15.00 | 0.03 | 0.00 | - | 8 | 0 |
| 1.23 | 0.00 | - | 9 | 0 | 15.50 | 0.06 | 0.00 | - | 41 | 0 |
| 0.76 | 0.00 | - | 542 | 0 | 16.00 | 0.15 | 0.00 | - | 389 | 0 |
| 0.44 | 0.00 | - | 387 | 0 | 16.50 | 0.33 | 0.00 | - | 902 | 0 |
| 0.21 | 0.00 | - | 3,329 | 0 | 17.00 | 0.60 | 0.00 | - | 912 | 0 |
| 0.12 | 0.00 | - | 2,147 | 0 | 17.50 | 0.98 | 0.00 | - | 91 | 0 |
| 0.07 | 0.00 | - | 255 | 0 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 0 | 18.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 31 | 0 | 19.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 105 | 0 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 9.35 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.