Canada markets close in 4 hours 26 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.07-0.32 (-2.81%)
As of 11:34AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.300.00-123.000.020.00--1
-----4.000.020.00--1
6.050.00-3645.000.010.00-21,699
5.300.00-153316.000.010.00-2436
4.550.00-10587.000.070.00-3457
3.500.00-4628.000.140.00-55,897
2.560.00-681309.000.45+0.12+36.36%3,4475,166
1.90-0.24-11.21%1423,81410.000.83+0.15+22.06%3,37213,648
1.39-0.19-12.03%63211,77111.001.39+0.25+21.93%2,45410,359
1.03-0.13-11.21%2,12134,85312.001.98+0.24+13.79%6714,635
0.73-0.14-16.09%18987,56913.002.71+0.37+15.81%522,951
0.54-0.08-12.90%1938,66714.003.47+0.41+13.40%2641
0.37-0.07-15.91%254125,68115.004.20-0.10-2.33%22,455
0.26-0.05-16.13%525,18216.005.17+0.47+10.00%12469
0.23-0.02-8.00%442,88617.005.950.00-112354
0.180.00-21810,02818.006.550.00-4394
0.12-0.01-7.69%441,53119.007.500.00-40159
0.09-0.01-10.00%681,72620.008.400.00-100
0.070.00-443821.0010.050.00-1602
0.070.00-6012,51122.0011.250.00-268
0.070.00-101,34423.0012.550.00-77
0.030.00-3031224.0013.550.00-11
0.030.00-1090325.0013.650.00-6500
0.020.00-2301,02126.0010.050.00-10
0.040.00-59527.0010.550.00-20
0.030.00-2008628.0011.550.00--0
0.030.00-4018629.0012.400.00--0
0.020.00-15030.0018.890.00-10
0.030.00-1008031.0014.100.00--0
0.020.00-111032.0020.950.00--0