SNAP - Snap Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 27 | 2.00 | 0.03 | 0.00 | - | 5 | 48 |
| 7.25 | 0.00 | - | 1 | 1,004 | 3.00 | 0.05 | -0.01 | -16.67% | 12 | 2,869 |
| 6.35 | 0.00 | - | 1 | 12 | 4.00 | 0.12 | 0.00 | - | 10 | 501 |
| 6.03 | +0.18 | +3.08% | 1 | 1,095 | 5.00 | 0.19 | -0.01 | -5.00% | 13 | 13,446 |
| 5.10 | 0.00 | - | 1 | 22 | 6.00 | 0.36 | 0.00 | - | 63 | 5,833 |
| 4.23 | +0.38 | +9.87% | 5 | 383 | 7.00 | 0.52 | -0.06 | -10.34% | 6 | 2,576 |
| 3.65 | +0.20 | +5.80% | 10 | 2,413 | 8.00 | 0.80 | -0.08 | -9.09% | 105 | 31,153 |
| 2.89 | 0.00 | - | 11 | 1,914 | 9.00 | 1.22 | 0.00 | - | 1 | 1,279 |
| 2.54 | +0.14 | +5.83% | 25 | 13,147 | 10.00 | 1.62 | -0.07 | -4.14% | 217 | 17,925 |
| 2.09 | +0.17 | +8.85% | 57 | 8,786 | 11.00 | 2.10 | -0.12 | -5.41% | 66 | 819 |
| 1.69 | +0.13 | +8.33% | 6 | 6,207 | 12.00 | 2.90 | 0.00 | - | 1 | 169 |
| 1.39 | +0.11 | +8.59% | 17 | 42,820 | 13.00 | 3.40 | -0.17 | -4.76% | 4 | 14,192 |
| 1.11 | +0.04 | +3.74% | 27 | 741 | 14.00 | 5.72 | 0.00 | - | 1 | 507 |
| 0.90 | +0.04 | +4.65% | 13 | 42,353 | 15.00 | 5.20 | 0.00 | - | 10 | 15,010 |
| 0.74 | 0.00 | - | 26 | 552 | 16.00 | 5.95 | 0.00 | - | 2 | 2 |
| 0.59 | 0.00 | - | 12 | 15,098 | 17.00 | 8.83 | 0.00 | - | 15 | 1,383 |
| 0.50 | 0.00 | - | 42 | 595 | 18.00 | 9.17 | 0.00 | - | - | 1 |
| 0.43 | +0.11 | +34.38% | 11 | 328 | 19.00 | - | - | - | - | - |
| 0.39 | +0.03 | +8.33% | 378 | 32,134 | 20.00 | 10.65 | 0.00 | - | 277 | 2,016 |
| 0.24 | 0.00 | - | 1 | 11,027 | 23.00 | 13.63 | 0.00 | - | 4 | 0 |
| 0.19 | +0.01 | +5.56% | 44 | 6,968 | 25.00 | 14.65 | -0.70 | -4.56% | 1 | 14 |
| 0.15 | 0.00 | - | 200 | 12,862 | 28.00 | 18.65 | 0.00 | - | 3 | 2 |
| 0.13 | +0.01 | +8.33% | 234 | 30,025 | 30.00 | 19.54 | 0.00 | - | 1 | 0 |
| 0.09 | +0.01 | +12.50% | 13 | 4,811 | 33.00 | 25.30 | 0.00 | - | 1 | 5 |
| 0.07 | 0.00 | - | 1 | 5,455 | 35.00 | 26.80 | 0.00 | - | 1 | 5 |
| 0.07 | 0.00 | - | 3 | 4,750 | 37.00 | 27.20 | 0.00 | - | 53 | 0 |
| 0.05 | -0.01 | -16.67% | 62 | 17,028 | 40.00 | 30.20 | 0.00 | - | 95 | 0 |
| 0.05 | 0.00 | - | 1 | 3,078 | 42.00 | 30.90 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 1 | 14,467 | 45.00 | 35.10 | 0.00 | - | 3 | 1 |
| 0.03 | 0.00 | - | 1 | 9,279 | 47.00 | 33.50 | 0.00 | - | 30 | 0 |
| 0.04 | +0.01 | +33.33% | 90 | 20,385 | 50.00 | 40.35 | 0.00 | - | 405 | 0 |
| 0.03 | -0.01 | -25.00% | 2 | 12,218 | 55.00 | 45.24 | 0.00 | - | 530 | 0 |
| 0.02 | 0.00 | - | 4 | 6,327 | 60.00 | 49.50 | -0.05 | -0.10% | 5 | 0 |
| 0.03 | 0.00 | - | 30 | 2,402 | 65.00 | 54.65 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 5 | 4,082 | 70.00 | 60.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 6,649 | 75.00 | 62.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 1,457 | 80.00 | 70.30 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 4,067 | 85.00 | 61.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1,163 | 90.00 | 80.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 1,786 | 95.00 | 84.50 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 3 | 3,117 | 100.00 | 90.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 54 | 872 | 105.00 | 95.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 34 | 1,455 | 110.00 | 100.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 92,464 | 115.00 | 104.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.