Snap Inc. (SNAP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | +0.80 | +9.94% | 15 | 543 | 3.00 | 0.23 | -0.07 | -23.33% | 1 | 793 |
| 7.75 | +0.81 | +11.67% | 20 | 643 | 5.00 | 0.70 | 0.00 | - | 3 | 8,354 |
| 5.55 | +0.64 | +13.03% | 2 | 1,098 | 8.00 | 1.76 | 0.00 | - | 44 | 9,808 |
| 4.57 | +0.17 | +3.86% | 3 | 6,027 | 10.00 | 2.69 | 0.00 | - | 77 | 9,660 |
| 3.39 | +0.19 | +5.94% | 36 | 4,959 | 13.00 | 4.50 | 0.00 | - | 3 | 11,078 |
| 2.99 | +0.37 | +14.12% | 60 | 10,414 | 15.00 | 5.65 | -0.20 | -3.42% | 2 | 9,883 |
| 2.35 | +0.21 | +9.81% | 3 | 2,216 | 17.00 | 7.50 | 0.00 | - | 5 | 701 |
| 1.76 | +0.13 | +7.98% | 29 | 15,064 | 20.00 | 9.86 | 0.00 | - | 2 | 3,183 |
| 1.10 | 0.00 | - | 12 | 9,118 | 23.00 | 13.25 | 0.00 | - | 7 | 7,815 |
| 1.15 | +0.10 | +9.52% | 2 | 3,956 | 25.00 | 14.30 | 0.00 | - | 1 | 3,708 |
| 0.90 | +0.18 | +25.00% | 31 | 2,115 | 28.00 | 17.70 | 0.00 | - | 9 | 2,329 |
| 0.78 | +0.05 | +6.85% | 70 | 22,369 | 30.00 | 18.55 | -0.90 | -4.63% | 194 | 1,593 |
| 0.65 | +0.13 | +25.00% | 22 | 5,160 | 33.00 | 22.95 | 0.00 | - | 1 | 993 |
| 0.57 | +0.06 | +11.76% | 38 | 4,406 | 35.00 | 23.52 | -0.28 | -1.18% | 4 | 1,583 |
| 0.51 | +0.11 | +27.50% | 52 | 4,324 | 37.00 | 25.75 | 0.00 | - | 330 | 528 |
| 0.42 | +0.02 | +5.00% | 11 | 17,068 | 40.00 | 29.05 | 0.00 | - | 280 | 384 |
| 0.38 | +0.05 | +15.15% | 30 | 2,312 | 42.00 | 31.35 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 9 | 14,509 | 45.00 | 33.55 | -1.65 | -4.69% | 1 | 1 |
| 0.22 | 0.00 | - | 1 | 480 | 47.00 | 33.50 | 0.00 | - | 30 | 0 |
| 0.31 | +0.09 | +40.91% | 23 | 17,846 | 50.00 | 38.50 | 0.00 | - | 270 | 273 |
| 0.19 | 0.00 | - | 49 | 10,701 | 55.00 | 44.25 | 0.00 | - | 600 | 600 |
| 0.19 | 0.00 | - | 2 | 6,362 | 60.00 | 50.00 | 0.00 | - | 1 | 0 |
| 0.19 | +0.02 | +11.76% | 50 | 1,804 | 65.00 | 53.81 | 0.00 | - | 9 | 0 |
| 0.17 | +0.06 | +54.55% | 3 | 3,653 | 70.00 | 59.44 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 6 | 5,319 | 75.00 | 62.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 1,691 | 80.00 | 66.73 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 1,552 | 85.00 | 61.70 | 0.00 | - | 1 | 0 |
| 0.11 | +0.04 | +57.14% | 9 | 620 | 90.00 | 55.70 | 0.00 | - | 1 | 22 |
| 0.08 | 0.00 | - | 1 | 1,741 | 95.00 | 51.84 | 0.00 | - | 6 | 30 |
| 0.09 | 0.00 | - | 21 | 2,656 | 100.00 | 66.65 | 0.00 | - | 1 | 7 |
| 0.06 | 0.00 | - | 3 | 825 | 105.00 | 41.00 | 0.00 | - | 35 | 36 |
| 0.08 | 0.00 | - | 125 | 1,408 | 110.00 | 98.35 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 10 | 92,233 | 115.00 | 104.20 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
