Canada markets closed

Snap Inc. (SNAP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.00-0.40 (-3.51%)
At close: 04:02PM EST
11.03 +0.03 (+0.27%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.650.00-45793.000.13+0.01+8.33%152,402
6.90-0.30-4.17%239565.000.370.00-611,428
4.50-0.25-5.26%622,0608.001.17+0.06+5.41%1,13726,592
3.43-0.30-8.04%827,70210.001.97+0.07+3.68%3,31412,627
2.21-0.16-6.75%23532,48813.003.65+0.20+5.80%24512,342
1.65-0.13-7.30%11717,09915.005.10+0.15+3.03%20014,371
1.22-0.16-11.59%1011,06917.006.60+0.10+1.54%14685
0.82-0.08-8.89%18720,97720.009.00+0.20+2.27%103,227
0.55-0.07-11.29%79,15923.0011.840.00-17,085
0.43-0.06-12.24%3814,70925.0013.80-0.10-0.72%22,487
0.31-0.09-22.50%5522,39828.0016.700.00-1,0001,002
0.27-0.02-6.90%4928,76330.0019.500.00-400
0.22-0.02-8.33%475,60433.0025.300.00-15
0.19-0.04-17.39%554,99535.0025.690.00-19
0.190.00-174,53937.0026.700.00-200104
0.13-0.02-13.33%6016,50640.0028.90+0.20+0.70%190384
0.12-0.02-14.29%12,62942.0034.550.00-60
0.10-0.03-23.08%414,65145.0034.200.00-11
0.09-0.08-47.06%451147.0033.500.00-300
0.10+0.01+11.11%2819,36450.0040.350.00-4050
0.090.00-30210,98855.0043.90+0.20+0.46%190600
0.06-0.02-25.00%56,08060.0048.450.00-25
0.070.00-32,00365.0054.650.00-40
0.05-0.01-16.67%73,82370.0060.500.00-10
0.050.00-26,30375.0062.000.00-20
0.080.00-21,52580.0070.450.00-10
0.060.00-1024,29985.0061.700.00-10
0.050.00-13392590.0080.150.00-10
0.050.00-2661,81595.0051.840.00-630
0.050.00-873,177100.0090.650.00-10
0.050.00-1841105.0041.000.00-3536
0.040.00-451,385110.00101.050.00-10
0.040.00-5492,402115.00103.600.00-101