Canada markets close in 4 hours 51 minutes

Snap Inc. (SNAP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.48+0.28 (+2.50%)
As of 11:09AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.85+0.80+9.94%155433.000.23-0.07-23.33%1793
7.75+0.81+11.67%206435.000.700.00-38,354
5.55+0.64+13.03%21,0988.001.760.00-449,808
4.57+0.17+3.86%36,02710.002.690.00-779,660
3.39+0.19+5.94%364,95913.004.500.00-311,078
2.99+0.37+14.12%6010,41415.005.65-0.20-3.42%29,883
2.35+0.21+9.81%32,21617.007.500.00-5701
1.76+0.13+7.98%2915,06420.009.860.00-23,183
1.100.00-129,11823.0013.250.00-77,815
1.15+0.10+9.52%23,95625.0014.300.00-13,708
0.90+0.18+25.00%312,11528.0017.700.00-92,329
0.78+0.05+6.85%7022,36930.0018.55-0.90-4.63%1941,593
0.65+0.13+25.00%225,16033.0022.950.00-1993
0.57+0.06+11.76%384,40635.0023.52-0.28-1.18%41,583
0.51+0.11+27.50%524,32437.0025.750.00-330528
0.42+0.02+5.00%1117,06840.0029.050.00-280384
0.38+0.05+15.15%302,31242.0031.350.00-10
0.300.00-914,50945.0033.55-1.65-4.69%11
0.220.00-148047.0033.500.00-300
0.31+0.09+40.91%2317,84650.0038.500.00-270273
0.190.00-4910,70155.0044.250.00-600600
0.190.00-26,36260.0050.000.00-10
0.19+0.02+11.76%501,80465.0053.810.00-90
0.17+0.06+54.55%33,65370.0059.440.00-10
0.110.00-65,31975.0062.000.00-20
0.120.00-11,69180.0066.730.00-20
0.100.00-21,55285.0061.700.00-10
0.11+0.04+57.14%962090.0055.700.00-122
0.080.00-11,74195.0051.840.00-630
0.090.00-212,656100.0066.650.00-17
0.060.00-3825105.0041.000.00-3536
0.080.00-1251,408110.0098.350.00-10
0.07+0.01+16.67%1092,233115.00104.200.00-10