SNAP - Snap Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.500.00-1272.000.030.00-548
7.250.00-11,0043.000.05-0.01-16.67%122,869
6.350.00-1124.000.120.00-10501
6.03+0.18+3.08%11,0955.000.19-0.01-5.00%1313,446
5.100.00-1226.000.360.00-635,833
4.23+0.38+9.87%53837.000.52-0.06-10.34%62,576
3.65+0.20+5.80%102,4138.000.80-0.08-9.09%10531,153
2.890.00-111,9149.001.220.00-11,279
2.54+0.14+5.83%2513,14710.001.62-0.07-4.14%21717,925
2.09+0.17+8.85%578,78611.002.10-0.12-5.41%66819
1.69+0.13+8.33%66,20712.002.900.00-1169
1.39+0.11+8.59%1742,82013.003.40-0.17-4.76%414,192
1.11+0.04+3.74%2774114.005.720.00-1507
0.90+0.04+4.65%1342,35315.005.200.00-1015,010
0.740.00-2655216.005.950.00-22
0.590.00-1215,09817.008.830.00-151,383
0.500.00-4259518.009.170.00--1
0.43+0.11+34.38%1132819.00-----
0.39+0.03+8.33%37832,13420.0010.650.00-2772,016
0.240.00-111,02723.0013.630.00-40
0.19+0.01+5.56%446,96825.0014.65-0.70-4.56%114
0.150.00-20012,86228.0018.650.00-32
0.13+0.01+8.33%23430,02530.0019.540.00-10
0.09+0.01+12.50%134,81133.0025.300.00-15
0.070.00-15,45535.0026.800.00-15
0.070.00-34,75037.0027.200.00-530
0.05-0.01-16.67%6217,02840.0030.200.00-950
0.050.00-13,07842.0030.900.00-60
0.040.00-114,46745.0035.100.00-31
0.030.00-19,27947.0033.500.00-300
0.04+0.01+33.33%9020,38550.0040.350.00-4050
0.03-0.01-25.00%212,21855.0045.240.00-5300
0.020.00-46,32760.0049.50-0.05-0.10%50
0.030.00-302,40265.0054.650.00-40
0.020.00-54,08270.0060.300.00-10
0.010.00-56,64975.0062.000.00-20
0.030.00-21,45780.0070.300.00-10
0.030.00-24,06785.0061.700.00-10
0.020.00-11,16390.0080.300.00-10
0.010.00-91,78695.0084.500.00-60
0.020.00-33,117100.0090.300.00-10
0.020.00-54872105.0095.300.00-10
0.020.00-341,455110.00100.250.00-10
0.010.00-4092,464115.00104.750.00-10