Snap Inc. (SNAP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | 4 | 579 | 3.00 | 0.13 | +0.01 | +8.33% | 15 | 2,402 |
| 6.90 | -0.30 | -4.17% | 23 | 956 | 5.00 | 0.37 | 0.00 | - | 6 | 11,428 |
| 4.50 | -0.25 | -5.26% | 62 | 2,060 | 8.00 | 1.17 | +0.06 | +5.41% | 1,137 | 26,592 |
| 3.43 | -0.30 | -8.04% | 82 | 7,702 | 10.00 | 1.97 | +0.07 | +3.68% | 3,314 | 12,627 |
| 2.21 | -0.16 | -6.75% | 235 | 32,488 | 13.00 | 3.65 | +0.20 | +5.80% | 245 | 12,342 |
| 1.65 | -0.13 | -7.30% | 117 | 17,099 | 15.00 | 5.10 | +0.15 | +3.03% | 200 | 14,371 |
| 1.22 | -0.16 | -11.59% | 10 | 11,069 | 17.00 | 6.60 | +0.10 | +1.54% | 14 | 685 |
| 0.82 | -0.08 | -8.89% | 187 | 20,977 | 20.00 | 9.00 | +0.20 | +2.27% | 10 | 3,227 |
| 0.55 | -0.07 | -11.29% | 7 | 9,159 | 23.00 | 11.84 | 0.00 | - | 1 | 7,085 |
| 0.43 | -0.06 | -12.24% | 381 | 4,709 | 25.00 | 13.80 | -0.10 | -0.72% | 2 | 2,487 |
| 0.31 | -0.09 | -22.50% | 552 | 2,398 | 28.00 | 16.70 | 0.00 | - | 1,000 | 1,002 |
| 0.27 | -0.02 | -6.90% | 49 | 28,763 | 30.00 | 19.50 | 0.00 | - | 40 | 0 |
| 0.22 | -0.02 | -8.33% | 47 | 5,604 | 33.00 | 25.30 | 0.00 | - | 1 | 5 |
| 0.19 | -0.04 | -17.39% | 55 | 4,995 | 35.00 | 25.69 | 0.00 | - | 1 | 9 |
| 0.19 | 0.00 | - | 17 | 4,539 | 37.00 | 26.70 | 0.00 | - | 200 | 104 |
| 0.13 | -0.02 | -13.33% | 60 | 16,506 | 40.00 | 28.90 | +0.20 | +0.70% | 190 | 384 |
| 0.12 | -0.02 | -14.29% | 1 | 2,629 | 42.00 | 34.55 | 0.00 | - | 6 | 0 |
| 0.10 | -0.03 | -23.08% | 4 | 14,651 | 45.00 | 34.20 | 0.00 | - | 1 | 1 |
| 0.09 | -0.08 | -47.06% | 4 | 511 | 47.00 | 33.50 | 0.00 | - | 30 | 0 |
| 0.10 | +0.01 | +11.11% | 28 | 19,364 | 50.00 | 40.35 | 0.00 | - | 405 | 0 |
| 0.09 | 0.00 | - | 302 | 10,988 | 55.00 | 43.90 | +0.20 | +0.46% | 190 | 600 |
| 0.06 | -0.02 | -25.00% | 5 | 6,080 | 60.00 | 48.45 | 0.00 | - | 2 | 5 |
| 0.07 | 0.00 | - | 3 | 2,003 | 65.00 | 54.65 | 0.00 | - | 4 | 0 |
| 0.05 | -0.01 | -16.67% | 7 | 3,823 | 70.00 | 60.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 6,303 | 75.00 | 62.00 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 1,525 | 80.00 | 70.45 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 102 | 4,299 | 85.00 | 61.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 133 | 925 | 90.00 | 80.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 266 | 1,815 | 95.00 | 51.84 | 0.00 | - | 6 | 30 |
| 0.05 | 0.00 | - | 87 | 3,177 | 100.00 | 90.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 841 | 105.00 | 41.00 | 0.00 | - | 35 | 36 |
| 0.04 | 0.00 | - | 45 | 1,385 | 110.00 | 101.05 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 54 | 92,402 | 115.00 | 103.60 | 0.00 | - | 10 | 1 |
© 2023 Yahoo. All rights reserved.
